Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.76 +0.12 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 9.607 10.15 9.404 9.891 173,240 +0.06(+0.60%)
Apr 27, 2006 9.765 10.03 9.629 9.832 144,404 +0.05(+0.51%)
Apr 26, 2006 9.787 9.873 9.702 9.783 204,739 +0.02(+0.18%)
Apr 25, 2006 9.850 9.873 9.467 9.765 381,750 -0.12(-1.23%)
Apr 24, 2006 9.959 10.01 9.873 9.886 173,240 -0.06(-0.59%)
Apr 21, 2006 10.17 10.17 9.918 9.945 190,542 -0.14(-1.34%)
Apr 20, 2006 10.08 10.16 9.950 10.08 130,651 -0.06(-0.62%)
Apr 19, 2006 10.00 10.18 9.963 10.14 229,139 +0.14(+1.35%)
Apr 18, 2006 9.895 10.01 9.841 10.01 168,582 +0.11(+1.14%)
Apr 17, 2006 9.877 9.981 9.850 9.895 135,975 +0.02(+0.18%)
Apr 13, 2006 9.904 9.986 9.801 9.877 117,342 -0.03(-0.27%)
Apr 12, 2006 9.805 9.954 9.769 9.904 98,265 +0.06(+0.64%)
Apr 11, 2006 10.03 10.03 9.787 9.841 128,876 -0.16(-1.58%)
Apr 10, 2006 10.03 10.17 9.936 9.999 83,404 -0.07(-0.72%)
Apr 07, 2006 10.23 10.36 10.01 10.07 193,870 -0.18(-1.80%)
Apr 06, 2006 10.44 10.45 10.24 10.26 257,088 -0.16(-1.56%)
Apr 05, 2006 10.24 10.45 10.18 10.42 166,364 +0.18(+1.81%)
Apr 04, 2006 10.12 10.24 10.08 10.23 182,335 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.