Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.47 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.635 7.643 7.440 7.440 480,366 -0.19(-2.54%)
Feb 27, 2006 7.669 7.729 7.615 7.635 796,525 +0.01(+0.07%)
Feb 24, 2006 7.612 7.654 7.560 7.629 338,216 +0.09(+1.17%)
Feb 23, 2006 7.440 7.626 7.412 7.540 499,972 +0.09(+1.15%)
Feb 22, 2006 7.449 7.503 7.283 7.455 386,883 -0.09(-1.17%)
Feb 21, 2006 7.569 7.629 7.472 7.543 310,907 -0.09(-1.16%)
Feb 17, 2006 7.612 7.669 7.597 7.632 245,784 -0.01(-0.07%)
Feb 16, 2006 7.509 7.640 7.489 7.637 615,162 +0.13(+1.71%)
Feb 15, 2006 7.517 7.569 7.446 7.509 424,696 +0.04(+0.54%)
Feb 14, 2006 7.489 7.495 7.432 7.469 490,519 -0.05(-0.65%)
Feb 13, 2006 7.546 7.566 7.486 7.517 409,641 -0.06(-0.75%)
Feb 10, 2006 7.586 7.586 7.440 7.575 536,385 -0.01(-0.11%)
Feb 09, 2006 7.592 7.712 7.583 7.583 851,494 +0.05(+0.64%)
Feb 08, 2006 7.620 7.640 7.529 7.535 1,066,468 -0.24(-3.05%)
Feb 07, 2006 7.940 7.946 7.772 7.772 768,515 -0.23(-2.82%)
Feb 06, 2006 7.849 8.137 7.800 7.997 1,071,020 +0.17(+2.19%)
Feb 03, 2006 7.940 7.940 7.826 7.826 592,054 -0.13(-1.65%)
Feb 02, 2006 7.926 8.057 7.883 7.957 1,573,093 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.