Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 5.164 5.210 5.164 5.204 476,182 +0.01(+0.26%)
Dec 28, 2006 5.201 5.253 5.164 5.191 468,316 -0.03(-0.49%)
Dec 27, 2006 5.123 5.295 5.099 5.216 615,089 +0.09(+1.82%)
Dec 26, 2006 5.120 5.164 5.064 5.123 990,790 +0.00(+0.06%)
Dec 22, 2006 5.144 5.171 5.105 5.120 1,150,590 -0.01(-0.15%)
Dec 21, 2006 5.117 5.139 5.087 5.127 1,186,361 +0.03(+0.50%)
Dec 20, 2006 5.126 5.170 5.102 5.102 986,339 -0.00(-0.09%)
Dec 19, 2006 5.174 5.180 5.103 5.106 1,016,021 -0.04(-0.73%)
Dec 18, 2006 5.277 5.334 5.129 5.144 1,590,086 -0.20(-3.67%)
Dec 15, 2006 5.286 5.340 5.251 5.340 1,213,032 +0.08(+1.52%)
Dec 14, 2006 5.322 5.322 5.227 5.260 1,022,754 -0.02(-0.40%)
Dec 13, 2006 5.310 5.313 5.254 5.281 671,886 -0.00(-0.06%)
Dec 12, 2006 5.296 5.321 5.247 5.284 506,495 -0.02(-0.37%)
Dec 11, 2006 5.337 5.342 5.295 5.304 538,930 -0.04(-0.71%)
Dec 08, 2006 5.352 5.406 5.319 5.342 504,047 -0.03(-0.56%)
Dec 07, 2006 5.337 5.414 5.308 5.372 1,206,207 +0.07(+1.25%)
Dec 06, 2006 5.290 5.331 5.216 5.305 880,478 +0.03(+0.49%)
Dec 05, 2006 5.228 5.290 5.228 5.280 991,546 +0.08(+1.51%)
Dec 04, 2006 5.200 5.204 5.156 5.201 814,739 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.