Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.735 6.735 6.709 6.720 162,992 -0.00(-0.06%)
Oct 30, 2006 6.705 6.732 6.698 6.724 161,930 +0.02(+0.28%)
Oct 27, 2006 6.702 6.724 6.683 6.705 174,938 -0.01(-0.11%)
Oct 26, 2006 6.717 6.720 6.698 6.713 168,832 +0.00(+0.06%)
Oct 25, 2006 6.683 6.709 6.679 6.709 174,407 +0.02(+0.23%)
Oct 24, 2006 6.671 6.694 6.660 6.694 202,545 +0.02(+0.34%)
Oct 23, 2006 6.645 6.675 6.645 6.671 174,407 +0.02(+0.23%)
Oct 20, 2006 6.649 6.660 6.630 6.656 147,330 +0.02(+0.23%)
Oct 19, 2006 6.645 6.649 6.630 6.641 108,042 +0.01(+0.11%)
Oct 18, 2006 6.653 6.656 6.634 6.634 194,847 -0.02(-0.23%)
Oct 17, 2006 6.638 6.653 6.630 6.649 230,684 -0.00(-0.06%)
Oct 16, 2006 6.641 6.656 6.624 6.653 145,206 +0.02(+0.28%)
Oct 13, 2006 6.645 6.645 6.611 6.634 138,835 +0.01(+0.11%)
Oct 12, 2006 6.607 6.630 6.600 6.626 136,711 -0.03(-0.51%)
Oct 11, 2006 6.656 6.664 6.630 6.660 242,895 -0.00(-0.06%)
Oct 10, 2006 6.664 6.679 6.645 6.664 183,963 +0.00(+0.00%)
Oct 09, 2006 6.683 6.690 6.653 6.664 172,548 -0.01(-0.17%)
Oct 06, 2006 6.671 6.687 6.668 6.675 118,660 -0.00(-0.06%)
Oct 05, 2006 6.671 6.683 6.656 6.679 188,476 +0.01(+0.17%)
Oct 04, 2006 6.675 6.675 6.649 6.668 227,499 +0.01(+0.17%)
Oct 03, 2006 6.660 6.683 6.653 6.656 97,689 -0.01(-0.17%)
Oct 02, 2006 6.638 6.668 6.634 6.668 185,556 +0.03(+0.45%)
Sep 29, 2006 6.634 6.638 6.619 6.638 194,316 +0.01(+0.11%)
Sep 28, 2006 6.615 6.634 6.611 6.630 104,325 +0.02(+0.23%)
Sep 27, 2006 6.630 6.638 6.607 6.615 209,447 -0.00(-0.06%)
Sep 26, 2006 6.615 6.619 6.600 6.619 241,568 +0.00(+0.00%)
Sep 25, 2006 6.607 6.626 6.592 6.619 134,853 +0.02(+0.23%)
Sep 22, 2006 6.607 6.619 6.592 6.604 136,180 -0.02(-0.28%)
Sep 21, 2006 6.630 6.641 6.611 6.622 175,203 -0.01(-0.11%)
Sep 20, 2006 6.638 6.641 6.604 6.630 166,974 +0.00(+0.00%)
Sep 19, 2006 6.626 6.638 6.619 6.630 117,067 +0.00(+0.00%)
Sep 18, 2006 6.615 6.630 6.600 6.630 135,915 +0.02(+0.23%)
Sep 15, 2006 6.600 6.619 6.592 6.615 119,987 +0.00(+0.00%)
Sep 14, 2006 6.622 6.653 6.604 6.615 126,358 -0.02(-0.34%)
Sep 13, 2006 6.660 6.664 6.611 6.638 169,894 -0.05(-0.73%)
Sep 12, 2006 6.668 6.687 6.649 6.687 174,938 +0.02(+0.34%)
Sep 11, 2006 6.668 6.679 6.656 6.664 83,885 -0.00(-0.06%)
Sep 08, 2006 6.668 6.671 6.642 6.668 65,303 +0.00(+0.00%)
Sep 07, 2006 6.645 6.668 6.641 6.668 132,995 +0.03(+0.45%)
Sep 06, 2006 6.638 6.649 6.622 6.638 310,853 +0.02(+0.28%)
Sep 05, 2006 6.611 6.619 6.589 6.619 153,966 +0.02(+0.23%)
Sep 01, 2006 6.596 6.607 6.589 6.604 116,802 +0.02(+0.23%)
Aug 31, 2006 6.604 6.604 6.574 6.589 169,363 -0.01(-0.17%)
Aug 30, 2006 6.562 6.600 6.562 6.600 256,699 +0.03(+0.40%)
Aug 29, 2006 6.577 6.581 6.547 6.574 216,084 +0.00(+0.00%)
Aug 28, 2006 6.566 6.577 6.543 6.574 130,075 +0.01(+0.17%)
Aug 25, 2006 6.543 6.562 6.540 6.562 147,595 +0.01(+0.12%)
Aug 24, 2006 6.551 6.558 6.540 6.555 87,867 +0.00(+0.06%)
Aug 23, 2006 6.540 6.562 6.540 6.551 106,449 -0.01(-0.11%)
Aug 22, 2006 6.543 6.562 6.532 6.558 128,482 +0.01(+0.11%)
Aug 21, 2006 6.547 6.555 6.532 6.551 126,093 +0.00(+0.06%)
Aug 18, 2006 6.551 6.551 6.532 6.547 109,103 +0.01(+0.12%)
Aug 17, 2006 6.536 6.547 6.525 6.540 272,361 -0.00(-0.06%)
Aug 16, 2006 6.547 6.555 6.521 6.543 154,232 +0.00(+0.00%)
Aug 15, 2006 6.540 6.543 6.513 6.543 141,755 +0.02(+0.29%)
Aug 14, 2006 6.517 6.540 6.513 6.525 140,693 -0.00(-0.06%)
Aug 11, 2006 6.525 6.543 6.513 6.528 139,897 -0.03(-0.46%)
Aug 10, 2006 6.543 6.558 6.521 6.558 109,369 -0.03(-0.40%)
Aug 09, 2006 6.592 6.600 6.570 6.585 148,392 -0.01(-0.11%)
Aug 08, 2006 6.577 6.604 6.570 6.592 103,794 +0.00(+0.00%)
Aug 07, 2006 6.687 6.687 6.574 6.592 148,922 +0.02(+0.34%)
Aug 04, 2006 6.592 6.604 6.570 6.570 118,129 -0.02(-0.23%)
Aug 03, 2006 6.592 6.596 6.570 6.585 130,075 +0.00(+0.00%)
Aug 02, 2006 6.600 6.604 6.562 6.585 213,960 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.