Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,018.39
USD
-17.30 (-0.34%)
Daily Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
1285
1285
1277
1280
0
-5.12(-0.40%)
Jan 30, 2006
1284
1288
1284
1285
0
+1.48(+0.12%)
Jan 27, 2006
1275
1286
1275
1284
0
+9.89(+0.78%)
Jan 26, 2006
1267
1276
1267
1274
0
+9.15(+0.72%)
Jan 25, 2006
1268
1272
1259
1265
0
-2.18(-0.17%)
Jan 24, 2006
1265
1271
1264
1267
0
+3.04(+0.24%)
Jan 23, 2006
1262
1268
1261
1264
0
+2.33(+0.18%)
Jan 20, 2006
1285
1285
1261
1261
0
-23.55(-1.83%)
Jan 19, 2006
1279
1288
1278
1285
0
+7.11(+0.56%)
Jan 18, 2006
1279
1283
1272
1278
0
-5.00(-0.39%)
Jan 17, 2006
1286
1286
1279
1283
0
-4.68(-0.36%)
Jan 13, 2006
1286
1289
1283
1288
0
+1.55(+0.12%)
Jan 12, 2006
1294
1294
1285
1286
0
-8.12(-0.63%)
Jan 11, 2006
1290
1295
1288
1294
0
+4.49(+0.35%)
Jan 10, 2006
1289
1290
1284
1290
0
-0.46(-0.04%)
Jan 09, 2006
1286
1291
1285
1290
0
+4.70(+0.37%)
Jan 06, 2006
1275
1286
1275
1285
0
+11.97(+0.94%)
Jan 05, 2006
1274
1277
1270
1273
0
+0.02(+0.00%)
Jan 04, 2006
1269
1275
1268
1273
0
+4.66(+0.37%)
Jan 03, 2006
1252
1270
1246
1269
0
+20.51(+1.64%)
Dec 30, 2005
1254
1254
1247
1248
0
-6.13(-0.49%)
Dec 29, 2005
1258
1261
1254
1254
0
-3.75(-0.30%)
Dec 28, 2005
1257
1261
1257
1258
0
+1.63(+0.13%)
Dec 27, 2005
1269
1272
1257
1257
0
-12.12(-0.96%)
Dec 23, 2005
1268
1270
1266
1269
0
+0.54(+0.04%)
Dec 22, 2005
1263
1268
1262
1268
0
+5.33(+0.42%)
Dec 21, 2005
1261
1269
1260
1263
0
+3.17(+0.25%)
Dec 20, 2005
1260
1264
1257
1260
0
-0.30(-0.02%)
Dec 19, 2005
1267
1271
1259
1260
0
-7.40(-0.58%)
Dec 16, 2005
1271
1275
1267
1267
0
-3.62(-0.28%)
Dec 15, 2005
1273
1275
1268
1271
0
-1.80(-0.14%)
Dec 14, 2005
1267
1276
1267
1273
0
+5.31(+0.42%)
Dec 13, 2005
1260
1272
1259
1267
0
+7.00(+0.56%)
Dec 12, 2005
1260
1264
1256
1260
0
+1.06(+0.08%)
Dec 09, 2005
1256
1263
1254
1259
0
+3.53(+0.28%)
Dec 08, 2005
1257
1263
1251
1256
0
-1.53(-0.12%)
Dec 07, 2005
1264
1265
1253
1257
0
-6.33(-0.50%)
Dec 06, 2005
1263
1273
1262
1264
0
+1.61(+0.13%)
Dec 05, 2005
1265
1265
1258
1262
0
-2.99(-0.24%)
Dec 02, 2005
1264
1267
1261
1265
0
+0.41(+0.03%)
Dec 01, 2005
1249
1266
1249
1265
0
+15.19(+1.22%)
Nov 30, 2005
1257
1261
1249
1249
0
-8.00(-0.64%)
Nov 29, 2005
1258
1266
1257
1257
0
+0.02(+0.00%)
Nov 28, 2005
1268
1268
1257
1257
0
-10.79(-0.85%)
Nov 25, 2005
1266
1269
1266
1268
0
+2.64(+0.21%)
Nov 23, 2005
1261
1271
1260
1266
0
+4.38(+0.35%)
Nov 22, 2005
1254
1262
1251
1261
0
+6.38(+0.51%)
Nov 21, 2005
1248
1256
1247
1255
0
+7.58(+0.61%)
Nov 18, 2005
1249
1250
1241
1247
0
+4.47(+0.36%)
Nov 17, 2005
1232
1243
1231
1243
0
+11.59(+0.94%)
Nov 16, 2005
1229
1232
1227
1231
0
+2.20(+0.18%)
Nov 15, 2005
1233
1238
1226
1229
0
-4.75(-0.39%)
Nov 14, 2005
1235
1237
1232
1234
0
-0.96(-0.08%)
Nov 11, 2005
1231
1236
1231
1235
0
+3.76(+0.31%)
Nov 10, 2005
1221
1232
1215
1231
0
+10.31(+0.84%)
Nov 09, 2005
1218
1227
1217
1221
0
+2.06(+0.17%)
Nov 08, 2005
1222
1223
1216
1219
0
-4.22(-0.35%)
Nov 07, 2005
1221
1224
1217
1223
0
+2.67(+0.22%)
Nov 04, 2005
1220
1223
1214
1220
0
+0.20(+0.02%)
Nov 03, 2005
1216
1225
1215
1220
0
+5.18(+0.43%)
Nov 02, 2005
1202
1215
1201
1215
0
+12.00(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.