Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.26 -0.38 (-1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.703 5.746 5.691 5.729 505,400 +0.00(+0.03%)
Jan 30, 2006 5.699 5.872 5.669 5.728 1,111,203 +0.01(+0.21%)
Jan 27, 2006 5.699 5.764 5.622 5.715 734,348 -0.02(-0.37%)
Jan 26, 2006 5.750 5.797 5.660 5.737 1,002,338 -0.07(-1.25%)
Jan 25, 2006 5.880 5.946 5.741 5.809 567,988 -0.11(-1.81%)
Jan 24, 2006 5.923 5.943 5.893 5.916 493,202 +0.03(+0.51%)
Jan 23, 2006 5.911 5.940 5.859 5.886 427,563 -0.05(-0.76%)
Jan 20, 2006 5.905 5.963 5.845 5.931 367,177 -0.02(-0.28%)
Jan 19, 2006 5.940 5.976 5.896 5.948 803,941 +0.05(+0.90%)
Jan 18, 2006 5.881 5.939 5.845 5.895 1,302,450 -0.00(-0.03%)
Jan 17, 2006 5.804 5.917 5.796 5.896 574,800 +0.01(+0.18%)
Jan 13, 2006 5.792 5.925 5.767 5.886 539,082 +0.06(+1.09%)
Jan 12, 2006 5.927 5.966 5.791 5.822 559,817 -0.10(-1.76%)
Jan 11, 2006 5.804 5.982 5.804 5.927 724,299 +0.08(+1.34%)
Jan 10, 2006 5.756 5.878 5.752 5.848 894,407 -0.03(-0.59%)
Jan 09, 2006 5.592 5.970 5.578 5.883 3,177,552 -0.12(-1.96%)
Jan 06, 2006 5.895 6.003 5.895 6.000 1,217,748 +0.13(+2.16%)
Jan 05, 2006 5.804 5.874 5.765 5.874 1,233,348 +0.09(+1.48%)
Jan 04, 2006 5.740 5.788 5.654 5.788 687,228 +0.08(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.