Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.13 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.318 6.396 6.291 6.393 659,963 +0.07(+1.18%)
Dec 29, 2005 6.277 6.318 6.277 6.318 471,593 +0.04(+0.59%)
Dec 28, 2005 6.236 6.296 6.232 6.281 460,071 +0.01(+0.24%)
Dec 27, 2005 6.262 6.292 6.251 6.266 478,560 +0.03(+0.54%)
Dec 23, 2005 6.240 6.255 6.225 6.232 284,296 +0.00(+0.06%)
Dec 22, 2005 6.218 6.240 6.206 6.229 360,394 +0.00(+0.06%)
Dec 21, 2005 6.221 6.244 6.203 6.225 391,744 -0.02(-0.30%)
Dec 20, 2005 6.214 6.244 6.211 6.244 276,525 +0.03(+0.42%)
Dec 19, 2005 6.218 6.236 6.210 6.218 299,837 -0.02(-0.30%)
Dec 16, 2005 6.218 6.251 6.218 6.236 257,233 +0.00(+0.00%)
Dec 15, 2005 6.262 6.262 6.214 6.236 277,061 -0.02(-0.30%)
Dec 14, 2005 6.221 6.259 6.218 6.255 326,364 +0.02(+0.36%)
Dec 13, 2005 6.218 6.247 6.214 6.232 295,014 +0.00(+0.00%)
Dec 12, 2005 6.247 6.268 6.203 6.232 248,122 -0.04(-0.65%)
Dec 09, 2005 6.214 6.285 6.214 6.274 206,590 +0.02(+0.36%)
Dec 08, 2005 6.221 6.266 6.203 6.251 363,073 +0.00(+0.06%)
Dec 07, 2005 6.240 6.259 6.218 6.247 543,672 +0.00(+0.06%)
Dec 06, 2005 6.232 6.255 6.225 6.244 193,728 +0.01(+0.18%)
Dec 05, 2005 6.229 6.247 6.221 6.232 256,161 +0.00(+0.00%)
Dec 02, 2005 6.244 6.259 6.230 6.232 152,732 -0.01(-0.18%)
Dec 01, 2005 6.232 6.255 6.221 6.244 192,388 -0.01(-0.18%)
Nov 30, 2005 6.232 6.255 6.225 6.255 213,021 +0.01(+0.12%)
Nov 29, 2005 6.236 6.247 6.214 6.247 359,858 -0.00(-0.06%)
Nov 28, 2005 6.225 6.266 6.225 6.251 169,345 +0.00(+0.06%)
Nov 25, 2005 6.259 6.259 6.232 6.247 46,087 +0.01(+0.18%)
Nov 23, 2005 6.214 6.247 6.195 6.236 188,101 +0.00(+0.00%)
Nov 22, 2005 6.236 6.262 6.218 6.236 326,096 -0.02(-0.36%)
Nov 21, 2005 6.232 6.259 6.221 6.259 245,175 +0.03(+0.42%)
Nov 18, 2005 6.203 6.251 6.176 6.232 340,565 +0.00(+0.00%)
Nov 17, 2005 6.266 6.274 6.229 6.232 257,233 -0.03(-0.54%)
Nov 16, 2005 6.277 6.296 6.262 6.266 347,800 -0.01(-0.18%)
Nov 15, 2005 6.277 6.296 6.266 6.277 173,364 -0.03(-0.41%)
Nov 14, 2005 6.341 6.344 6.292 6.303 163,986 -0.04(-0.59%)
Nov 11, 2005 6.330 6.359 6.318 6.341 153,000 -0.02(-0.29%)
Nov 10, 2005 6.356 6.367 6.333 6.359 257,233 -0.05(-0.81%)
Nov 09, 2005 6.412 6.423 6.393 6.412 213,557 -0.01(-0.17%)
Nov 08, 2005 6.412 6.423 6.404 6.423 145,229 +0.01(+0.23%)
Nov 07, 2005 6.423 6.445 6.404 6.408 102,625 -0.04(-0.58%)
Nov 04, 2005 6.441 6.464 6.400 6.445 189,977 +0.03(+0.41%)
Nov 03, 2005 6.445 6.465 6.419 6.419 130,760 -0.01(-0.17%)
Nov 02, 2005 6.415 6.460 6.400 6.430 225,882 +0.02(+0.35%)
Nov 01, 2005 6.389 6.415 6.385 6.408 122,989 +0.01(+0.18%)
Oct 31, 2005 6.385 6.397 6.374 6.397 134,779 +0.01(+0.23%)
Oct 28, 2005 6.382 6.389 6.367 6.382 128,348 +0.01(+0.23%)
Oct 27, 2005 6.408 6.408 6.367 6.367 176,043 -0.03(-0.52%)
Oct 26, 2005 6.385 6.412 6.378 6.400 149,516 +0.02(+0.29%)
Oct 25, 2005 6.374 6.430 6.363 6.382 229,098 +0.01(+0.18%)
Oct 24, 2005 6.371 6.389 6.363 6.371 131,296 +0.01(+0.23%)
Oct 21, 2005 6.363 6.367 6.326 6.356 166,933 +0.00(+0.06%)
Oct 20, 2005 6.322 6.352 6.312 6.352 154,607 +0.02(+0.29%)
Oct 19, 2005 6.344 6.371 6.318 6.333 192,924 -0.01(-0.24%)
Oct 18, 2005 6.341 6.374 6.333 6.348 206,322 -0.01(-0.23%)
Oct 17, 2005 6.404 6.415 6.363 6.363 158,359 -0.06(-0.99%)
Oct 14, 2005 6.382 6.430 6.378 6.427 157,823 +0.04(+0.58%)
Oct 13, 2005 6.408 6.438 6.378 6.389 169,345 -0.13(-2.06%)
Oct 12, 2005 6.512 6.556 6.494 6.524 138,798 -0.03(-0.51%)
Oct 11, 2005 6.535 6.557 6.505 6.557 121,113 +0.01(+0.11%)
Oct 10, 2005 6.531 6.602 6.517 6.550 158,894 +0.04(+0.57%)
Oct 07, 2005 6.501 6.546 6.497 6.512 109,324 -0.01(-0.23%)
Oct 06, 2005 6.546 6.572 6.512 6.527 190,245 -0.04(-0.68%)
Oct 05, 2005 6.535 6.583 6.535 6.572 118,702 +0.03(+0.40%)
Oct 04, 2005 6.576 6.602 6.539 6.546 199,087 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.