Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.648 6.715 6.587 6.629 53,157 -0.02(-0.29%)
Sep 29, 2005 6.533 6.657 6.495 6.648 41,728 +0.10(+1.46%)
Sep 28, 2005 6.505 6.877 6.448 6.552 126,340 +0.02(+0.29%)
Sep 27, 2005 6.552 6.619 6.495 6.533 60,811 -0.02(-0.29%)
Sep 26, 2005 6.581 6.676 6.495 6.552 92,894 -0.03(-0.43%)
Sep 23, 2005 6.591 6.734 6.572 6.581 76,328 -0.06(-0.86%)
Sep 22, 2005 6.819 6.934 6.629 6.638 104,636 -0.24(-3.47%)
Sep 21, 2005 7.029 7.134 6.867 6.877 70,876 -0.10(-1.37%)
Sep 20, 2005 6.724 7.106 6.705 6.972 70,037 +0.24(+3.54%)
Sep 19, 2005 6.867 6.896 6.686 6.734 89,329 -0.10(-1.40%)
Sep 16, 2005 7.058 7.058 6.800 6.829 71,610 -0.10(-1.51%)
Sep 15, 2005 6.924 7.020 6.924 6.934 21,074 -0.08(-1.09%)
Sep 14, 2005 7.296 7.325 6.953 7.010 59,133 -0.24(-3.29%)
Sep 13, 2005 7.525 7.525 7.172 7.249 73,602 -0.28(-3.68%)
Sep 12, 2005 7.630 7.640 7.478 7.525 97,087 -0.06(-0.75%)
Sep 09, 2005 7.582 7.582 7.516 7.582 116,170 +0.04(+0.51%)
Sep 08, 2005 7.554 7.611 7.506 7.544 20,235 -0.01(-0.13%)
Sep 07, 2005 7.582 7.582 7.449 7.554 31,034 +0.02(+0.25%)
Sep 06, 2005 7.592 7.602 7.411 7.535 53,157 +0.07(+0.89%)
Sep 02, 2005 7.439 7.535 7.411 7.468 33,236 +0.06(+0.77%)
Sep 01, 2005 7.468 7.554 7.392 7.411 119,420 -0.03(-0.38%)
Aug 31, 2005 7.363 7.487 7.163 7.439 271,238 +0.08(+1.04%)
Aug 30, 2005 7.306 7.392 7.258 7.363 102,120 +0.07(+0.92%)
Aug 29, 2005 7.125 7.344 7.125 7.296 68,150 +0.08(+1.06%)
Aug 26, 2005 7.144 7.239 7.106 7.220 84,506 +0.09(+1.20%)
Aug 25, 2005 7.058 7.182 6.886 7.134 95,724 +0.08(+1.08%)
Aug 24, 2005 7.058 7.182 6.982 7.058 83,457 -0.03(-0.40%)
Aug 23, 2005 6.924 7.087 6.848 7.087 62,278 +0.15(+2.20%)
Aug 22, 2005 6.819 6.991 6.705 6.934 115,121 +0.11(+1.68%)
Aug 19, 2005 6.867 7.010 6.819 6.819 132,001 -0.10(-1.38%)
Aug 18, 2005 6.829 7.020 6.829 6.915 167,125 +0.07(+0.97%)
Aug 17, 2005 6.772 7.010 6.686 6.848 123,299 +0.03(+0.42%)
Aug 16, 2005 6.924 6.963 6.734 6.819 124,977 -0.10(-1.38%)
Aug 15, 2005 6.343 6.934 6.333 6.915 306,676 +0.57(+9.02%)
Aug 12, 2005 6.390 6.428 6.200 6.343 75,070 -0.07(-1.04%)
Aug 11, 2005 6.114 6.505 6.114 6.409 185,788 +0.22(+3.54%)
Aug 10, 2005 6.266 6.324 6.114 6.190 142,381 -0.10(-1.67%)
Aug 09, 2005 6.343 6.381 6.247 6.295 122,356 -0.10(-1.64%)
Aug 08, 2005 6.629 6.667 6.295 6.400 205,813 -0.28(-4.14%)
Aug 05, 2005 6.867 6.943 6.247 6.676 221,960 -0.29(-4.11%)
Aug 04, 2005 7.344 7.439 6.858 6.963 129,590 -0.40(-5.44%)
Aug 03, 2005 7.487 7.487 7.354 7.363 81,256 -0.08(-1.03%)
Aug 02, 2005 7.296 7.506 7.287 7.439 125,920 +0.12(+1.69%)
Aug 01, 2005 7.258 7.335 7.249 7.315 84,191 +0.02(+0.26%)
Jul 29, 2005 7.439 7.439 7.249 7.296 82,409 -0.14(-1.92%)
Jul 28, 2005 7.630 7.630 7.296 7.439 80,102 -0.06(-0.76%)
Jul 27, 2005 7.516 7.544 7.411 7.497 67,521 -0.04(-0.51%)
Jul 26, 2005 7.544 7.554 7.459 7.535 43,616 +0.00(+0.00%)
Jul 25, 2005 7.525 7.659 7.516 7.535 80,522 -0.04(-0.50%)
Jul 22, 2005 7.497 7.621 7.430 7.573 59,343 -0.05(-0.63%)
Jul 21, 2005 7.554 7.630 7.497 7.621 34,704 +0.03(+0.38%)
Jul 20, 2005 7.535 7.659 7.516 7.592 60,077 +0.01(+0.13%)
Jul 19, 2005 7.459 7.630 7.449 7.582 56,722 +0.12(+1.66%)
Jul 18, 2005 7.344 7.525 7.344 7.459 38,583 +0.08(+1.03%)
Jul 15, 2005 7.621 7.621 7.344 7.382 72,553 -0.19(-2.52%)
Jul 14, 2005 7.630 7.659 7.525 7.573 61,335 -0.03(-0.38%)
Jul 13, 2005 7.535 7.668 7.487 7.602 46,971 +0.00(+0.00%)
Jul 12, 2005 7.592 7.678 7.525 7.602 80,102 +0.01(+0.13%)
Jul 11, 2005 7.535 7.668 7.506 7.592 90,272 +0.07(+0.89%)
Jul 08, 2005 7.249 7.525 7.239 7.525 68,045 +0.32(+4.50%)
Jul 07, 2005 7.106 7.325 7.010 7.201 63,537 +0.00(+0.00%)
Jul 06, 2005 7.392 7.459 7.058 7.201 120,363 -0.22(-2.96%)
Jul 05, 2005 7.392 7.487 7.306 7.420 38,898 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.