Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.317 6.395 6.290 6.392 660,101 +0.07(+1.18%)
Dec 29, 2005 6.276 6.317 6.276 6.317 471,692 +0.04(+0.59%)
Dec 28, 2005 6.235 6.295 6.231 6.280 460,168 +0.01(+0.24%)
Dec 27, 2005 6.261 6.291 6.250 6.265 478,660 +0.03(+0.54%)
Dec 23, 2005 6.239 6.254 6.224 6.231 284,355 +0.00(+0.06%)
Dec 22, 2005 6.216 6.239 6.205 6.227 360,469 +0.00(+0.06%)
Dec 21, 2005 6.220 6.242 6.201 6.224 391,826 -0.02(-0.30%)
Dec 20, 2005 6.213 6.242 6.210 6.242 276,583 +0.03(+0.42%)
Dec 19, 2005 6.216 6.235 6.209 6.216 299,900 -0.02(-0.30%)
Dec 16, 2005 6.216 6.250 6.216 6.235 257,286 +0.00(+0.00%)
Dec 15, 2005 6.261 6.261 6.213 6.235 277,119 -0.02(-0.30%)
Dec 14, 2005 6.220 6.257 6.216 6.254 326,432 +0.02(+0.36%)
Dec 13, 2005 6.216 6.246 6.213 6.231 295,075 +0.00(+0.00%)
Dec 12, 2005 6.246 6.267 6.201 6.231 248,174 -0.04(-0.65%)
Dec 09, 2005 6.213 6.283 6.213 6.272 206,633 +0.02(+0.36%)
Dec 08, 2005 6.220 6.265 6.201 6.250 363,149 +0.00(+0.06%)
Dec 07, 2005 6.239 6.257 6.216 6.246 543,786 +0.00(+0.06%)
Dec 06, 2005 6.231 6.254 6.224 6.242 193,769 +0.01(+0.18%)
Dec 05, 2005 6.227 6.246 6.220 6.231 256,214 +0.00(+0.00%)
Dec 02, 2005 6.242 6.257 6.228 6.231 152,764 -0.01(-0.18%)
Dec 01, 2005 6.231 6.254 6.220 6.242 192,429 -0.01(-0.18%)
Nov 30, 2005 6.231 6.254 6.224 6.254 213,065 +0.01(+0.12%)
Nov 29, 2005 6.235 6.246 6.213 6.246 359,933 -0.00(-0.06%)
Nov 28, 2005 6.224 6.265 6.224 6.250 169,380 +0.00(+0.06%)
Nov 25, 2005 6.257 6.257 6.231 6.246 46,097 +0.01(+0.18%)
Nov 23, 2005 6.213 6.246 6.194 6.235 188,141 +0.00(+0.00%)
Nov 22, 2005 6.235 6.261 6.216 6.235 326,164 -0.02(-0.36%)
Nov 21, 2005 6.231 6.257 6.220 6.257 245,226 +0.03(+0.42%)
Nov 18, 2005 6.201 6.250 6.175 6.231 340,637 +0.00(+0.00%)
Nov 17, 2005 6.265 6.272 6.227 6.231 257,286 -0.03(-0.54%)
Nov 16, 2005 6.276 6.295 6.261 6.265 347,873 -0.01(-0.18%)
Nov 15, 2005 6.276 6.295 6.265 6.276 173,400 -0.03(-0.41%)
Nov 14, 2005 6.339 6.343 6.291 6.302 164,020 -0.04(-0.59%)
Nov 11, 2005 6.328 6.358 6.317 6.339 153,032 -0.02(-0.29%)
Nov 10, 2005 6.354 6.365 6.332 6.358 257,286 -0.05(-0.81%)
Nov 09, 2005 6.410 6.421 6.392 6.410 213,601 -0.01(-0.17%)
Nov 08, 2005 6.410 6.421 6.403 6.421 145,259 +0.01(+0.23%)
Nov 07, 2005 6.421 6.444 6.403 6.407 102,646 -0.04(-0.58%)
Nov 04, 2005 6.440 6.463 6.399 6.444 190,017 +0.03(+0.41%)
Nov 03, 2005 6.444 6.464 6.418 6.418 130,787 -0.01(-0.17%)
Nov 02, 2005 6.414 6.459 6.399 6.429 225,930 +0.02(+0.35%)
Nov 01, 2005 6.388 6.414 6.384 6.407 123,015 +0.01(+0.17%)
Oct 31, 2005 6.384 6.395 6.373 6.395 134,807 +0.01(+0.23%)
Oct 28, 2005 6.380 6.388 6.365 6.380 128,375 +0.01(+0.23%)
Oct 27, 2005 6.407 6.407 6.366 6.366 176,080 -0.03(-0.52%)
Oct 26, 2005 6.384 6.410 6.377 6.399 149,548 +0.02(+0.29%)
Oct 25, 2005 6.373 6.429 6.362 6.380 229,146 +0.01(+0.18%)
Oct 24, 2005 6.369 6.388 6.362 6.369 131,323 +0.01(+0.23%)
Oct 21, 2005 6.362 6.365 6.324 6.354 166,968 +0.00(+0.06%)
Oct 20, 2005 6.321 6.351 6.311 6.351 154,640 +0.02(+0.29%)
Oct 19, 2005 6.343 6.369 6.317 6.332 192,965 -0.01(-0.24%)
Oct 18, 2005 6.339 6.373 6.332 6.347 206,365 -0.01(-0.23%)
Oct 17, 2005 6.403 6.414 6.362 6.362 158,392 -0.06(-0.99%)
Oct 14, 2005 6.380 6.429 6.377 6.425 157,856 +0.04(+0.58%)
Oct 13, 2005 6.407 6.437 6.377 6.388 169,380 -0.13(-2.06%)
Oct 12, 2005 6.511 6.554 6.492 6.522 138,827 -0.03(-0.51%)
Oct 11, 2005 6.533 6.556 6.504 6.556 121,139 +0.01(+0.11%)
Oct 10, 2005 6.530 6.601 6.516 6.548 158,928 +0.04(+0.57%)
Oct 07, 2005 6.500 6.545 6.496 6.511 109,346 -0.01(-0.23%)
Oct 06, 2005 6.545 6.571 6.511 6.526 190,285 -0.04(-0.68%)
Oct 05, 2005 6.533 6.582 6.533 6.571 118,727 +0.03(+0.40%)
Oct 04, 2005 6.574 6.601 6.537 6.545 199,129 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.