Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.480 9.480 9.412 9.412 4,430 -0.03(-0.36%)
Sep 29, 2005 9.459 9.459 9.405 9.446 3,987 -0.06(-0.64%)
Sep 28, 2005 9.229 9.520 9.229 9.507 10,928 +0.17(+1.81%)
Sep 27, 2005 9.222 9.337 9.222 9.337 5,759 +0.14(+1.47%)
Sep 26, 2005 9.405 9.446 9.202 9.202 24,515 -0.21(-2.23%)
Sep 23, 2005 9.412 9.412 9.405 9.412 2,362 +0.00(+0.00%)
Sep 22, 2005 9.392 9.412 9.364 9.412 6,645 +0.00(+0.00%)
Sep 21, 2005 9.412 9.412 9.392 9.412 2,215 -0.05(-0.50%)
Sep 20, 2005 9.405 9.459 9.405 9.459 6,498 +0.09(+0.94%)
Sep 19, 2005 9.344 9.385 9.337 9.371 5,759 +0.04(+0.44%)
Sep 16, 2005 9.378 9.331 9.331 9.331 1,476 -0.04(-0.43%)
Sep 15, 2005 9.513 9.513 9.358 9.371 7,088 -0.11(-1.16%)
Sep 14, 2005 9.507 9.513 9.378 9.481 15,359 -0.01(-0.13%)
Sep 13, 2005 9.425 9.493 9.405 9.493 18,165 +0.07(+0.79%)
Sep 12, 2005 9.419 9.419 9.371 9.419 8,418 -0.12(-1.28%)
Sep 09, 2005 9.540 9.540 9.540 9.540 1,476 +0.01(+0.07%)
Sep 08, 2005 9.520 9.534 9.520 9.534 1,476 +0.02(+0.21%)
Sep 07, 2005 9.513 9.513 9.513 9.513 0 +0.00(+0.00%)
Sep 06, 2005 9.493 9.513 9.425 9.513 15,063 +0.02(+0.21%)
Sep 02, 2005 9.493 9.493 9.493 9.493 0 +0.00(+0.00%)
Sep 01, 2005 9.480 9.500 9.405 9.493 13,587 +0.05(+0.50%)
Aug 31, 2005 9.473 9.480 9.446 9.446 9,599 -0.03(-0.29%)
Aug 30, 2005 9.466 9.473 9.466 9.473 443 +0.02(+0.21%)
Aug 29, 2005 9.371 9.452 9.371 9.452 6,350 +0.07(+0.79%)
Aug 26, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Aug 25, 2005 9.398 9.452 9.378 9.378 9,008 -0.07(-0.79%)
Aug 24, 2005 9.412 9.452 9.310 9.452 21,119 +0.02(+0.22%)
Aug 23, 2005 9.351 9.432 9.351 9.432 16,393 +0.08(+0.87%)
Aug 22, 2005 9.378 9.392 9.351 9.351 7,531 -0.07(-0.79%)
Aug 19, 2005 9.425 9.425 9.425 9.425 0 +0.00(+0.00%)
Aug 18, 2005 9.540 9.547 9.364 9.425 10,928 -0.09(-0.93%)
Aug 17, 2005 9.473 9.540 9.473 9.513 21,414 +0.04(+0.43%)
Aug 16, 2005 9.358 9.473 9.351 9.473 6,498 +0.13(+1.38%)
Aug 15, 2005 9.344 9.344 9.344 9.344 886 +0.01(+0.07%)
Aug 12, 2005 9.358 9.358 9.337 9.337 4,430 -0.02(-0.22%)
Aug 11, 2005 9.358 9.358 9.317 9.358 6,645 -0.01(-0.14%)
Aug 10, 2005 9.459 9.459 9.358 9.371 13,734 +0.03(+0.29%)
Aug 09, 2005 9.263 9.378 9.263 9.344 9,156 -0.09(-0.93%)
Aug 08, 2005 9.412 9.432 9.290 9.432 10,781 -0.05(-0.50%)
Aug 05, 2005 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Aug 04, 2005 9.459 9.480 9.459 9.480 1,329 -0.06(-0.64%)
Aug 03, 2005 9.452 9.540 9.452 9.540 1,329 +0.09(+0.93%)
Aug 02, 2005 9.439 9.534 9.439 9.452 9,599 -0.09(-0.92%)
Aug 01, 2005 9.635 9.635 9.480 9.540 15,507 +0.05(+0.50%)
Jul 29, 2005 9.568 9.568 9.493 9.493 3,249 -0.05(-0.50%)
Jul 28, 2005 9.466 9.540 9.459 9.540 9,156 +0.08(+0.86%)
Jul 27, 2005 9.513 9.513 9.459 9.459 3,249 +0.03(+0.36%)
Jul 26, 2005 9.480 9.480 9.425 9.425 3,692 -0.05(-0.50%)
Jul 25, 2005 9.473 9.473 9.473 9.473 738 +0.03(+0.29%)
Jul 22, 2005 9.446 9.446 9.446 9.446 2,215 -0.03(-0.36%)
Jul 21, 2005 9.480 9.480 9.480 9.480 738 +0.07(+0.72%)
Jul 20, 2005 9.452 9.452 9.412 9.412 3,101 -0.03(-0.32%)
Jul 19, 2005 9.405 9.459 9.358 9.442 6,202 +0.03(+0.32%)
Jul 18, 2005 9.540 9.615 9.412 9.412 17,870 -0.13(-1.35%)
Jul 15, 2005 9.540 9.547 9.540 9.540 5,316 -0.01(-0.14%)
Jul 14, 2005 9.547 9.588 9.547 9.554 5,907 +0.01(+0.07%)
Jul 13, 2005 9.473 9.547 9.279 9.547 21,562 +0.07(+0.79%)
Jul 12, 2005 9.547 9.547 9.425 9.473 16,688 -0.07(-0.78%)
Jul 11, 2005 9.547 9.547 9.547 9.547 0 +0.00(+0.00%)
Jul 08, 2005 9.547 9.568 9.540 9.547 2,953 -0.07(-0.77%)
Jul 07, 2005 9.615 9.622 9.615 9.622 1,181 -0.03(-0.28%)
Jul 06, 2005 9.615 9.649 9.581 9.649 8,270 +0.00(+0.00%)
Jul 05, 2005 9.547 9.649 9.547 9.649 13,734 +0.12(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.