Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 0.6523 0.6590 0.6456 0.6590 51,154 +0.01(+1.03%)
Apr 28, 2005 0.6926 0.6926 0.6523 0.6523 38,068 -0.03(-3.96%)
Apr 27, 2005 0.6792 0.7061 0.6657 0.6792 65,430 +0.00(+0.00%)
Apr 26, 2005 0.6187 0.6792 0.6187 0.6792 35,838 +0.06(+9.78%)
Apr 25, 2005 0.6052 0.6187 0.5783 0.6187 40,894 +0.01(+2.22%)
Apr 22, 2005 0.6119 0.6119 0.5918 0.6052 22,744 +0.00(+0.00%)
Apr 21, 2005 0.6321 0.6321 0.5850 0.6052 61,564 -0.03(-5.26%)
Apr 20, 2005 0.6792 0.6859 0.6388 0.6388 50,411 -0.02(-3.06%)
Apr 19, 2005 0.6792 0.6792 0.6590 0.6590 31,971 -0.02(-2.97%)
Apr 18, 2005 0.7061 0.7061 0.6792 0.6792 86,844 -0.01(-1.94%)
Apr 15, 2005 0.7397 0.7397 0.6590 0.6926 87,141 -0.05(-6.36%)
Apr 14, 2005 0.7464 0.7464 0.7330 0.7397 28,849 -0.01(-1.79%)
Apr 13, 2005 0.7733 0.7733 0.7532 0.7532 30,521 -0.02(-2.61%)
Apr 12, 2005 0.7935 0.8002 0.7733 0.7733 85,257 -0.02(-2.54%)
Apr 11, 2005 0.8002 0.8002 0.7935 0.7935 33,458 +0.00(+0.00%)
Apr 08, 2005 0.8002 0.8002 0.7801 0.7935 64,143 +0.01(+0.85%)
Apr 07, 2005 0.8002 0.8002 0.7868 0.7868 5,948 -0.01(-1.68%)
Apr 06, 2005 0.8070 0.8070 0.8002 0.8002 8,178 -0.01(-0.83%)
Apr 05, 2005 0.8070 0.8137 0.8002 0.8070 73,855 +0.02(+2.56%)
Apr 04, 2005 0.7935 0.7935 0.7733 0.7868 24,536 +0.00(+0.00%)
Apr 01, 2005 0.7666 0.7868 0.7666 0.7868 8,027 +0.01(+0.86%)
Mar 31, 2005 0.7599 0.7801 0.7532 0.7801 65,728 +0.03(+4.50%)
Mar 30, 2005 0.7464 0.7464 0.7263 0.7464 74,613 +0.00(+0.00%)
Mar 29, 2005 0.7464 0.7599 0.7397 0.7464 43,347 -0.01(-0.89%)
Mar 28, 2005 0.7532 0.7532 0.7532 0.7532 4,758 +0.01(+1.82%)
Mar 24, 2005 0.8002 0.8002 0.7397 0.7397 27,361 -0.06(-7.56%)
Mar 23, 2005 0.8070 0.8204 0.8002 0.8002 40,448 -0.01(-0.83%)
Mar 22, 2005 0.7935 0.8070 0.7935 0.8070 12,693 +0.01(+1.69%)
Mar 21, 2005 0.8070 0.8271 0.7935 0.7935 53,010 -0.01(-1.67%)
Mar 18, 2005 0.8070 0.8271 0.8070 0.8070 74,799 +0.03(+3.45%)
Mar 17, 2005 0.7397 0.8406 0.7363 0.7801 140,600 +0.04(+5.45%)
Mar 16, 2005 0.7263 0.7397 0.7263 0.7397 136,252 +0.01(+0.92%)
Mar 15, 2005 0.8002 0.8002 0.7263 0.7330 122,757 -0.05(-6.84%)
Mar 14, 2005 0.8137 0.8137 0.7868 0.7868 32,153 -0.03(-3.31%)
Mar 11, 2005 0.8204 0.8473 0.7935 0.8137 93,685 +0.01(+0.83%)
Mar 10, 2005 0.9213 0.9280 0.7868 0.8070 153,836 -0.12(-13.04%)
Mar 09, 2005 0.9280 0.9415 0.9213 0.9280 161,871 +0.01(+1.47%)
Mar 08, 2005 0.9885 0.9952 0.8809 0.9146 172,120 -0.07(-6.85%)
Mar 07, 2005 0.9415 1.002 0.9347 0.9818 298,437 +0.05(+5.04%)
Mar 04, 2005 0.7397 0.9751 0.7397 0.9347 317,562 +0.19(+25.23%)
Mar 03, 2005 0.7330 0.7464 0.7195 0.7464 147,107 +0.03(+3.74%)
Mar 02, 2005 0.7532 0.7666 0.7195 0.7195 117,845 -0.02(-2.73%)
Mar 01, 2005 0.6792 0.7599 0.6725 0.7397 677,088 +0.08(+12.82%)
Feb 28, 2005 0.6523 0.6590 0.6523 0.6557 11,747 +0.00(+0.52%)
Feb 25, 2005 0.6725 0.6792 0.6523 0.6523 68,335 +0.00(+0.00%)
Feb 24, 2005 0.6052 0.6859 0.6052 0.6523 146,252 +0.05(+7.78%)
Feb 23, 2005 0.5918 0.6052 0.5918 0.6052 32,572 +0.01(+2.27%)
Feb 22, 2005 0.5649 0.5918 0.5649 0.5918 25,901 +0.03(+4.76%)
Feb 18, 2005 0.5649 0.5649 0.5649 0.5649 743 +0.00(+0.00%)
Feb 17, 2005 0.5649 0.5649 0.5649 0.5649 33,458 +0.00(+0.00%)
Feb 16, 2005 0.5380 0.5649 0.5312 0.5649 39,704 +0.03(+6.33%)
Feb 15, 2005 0.5649 0.5649 0.5312 0.5312 19,331 -0.01(-1.25%)
Feb 14, 2005 0.6052 0.6052 0.5380 0.5380 240,458 -0.05(-9.09%)
Feb 11, 2005 0.5918 0.5985 0.5918 0.5918 45,950 +0.01(+1.15%)
Feb 10, 2005 0.5850 0.5918 0.5850 0.5850 90,101 +0.00(+0.00%)
Feb 09, 2005 0.5783 0.5850 0.5716 0.5850 119,232 +0.02(+3.57%)
Feb 08, 2005 0.5380 0.5783 0.5380 0.5649 25,428 +0.02(+3.70%)
Feb 07, 2005 0.5111 0.5447 0.5111 0.5447 78,814 +0.04(+8.00%)
Feb 04, 2005 0.5447 0.5447 0.5043 0.5043 24,536 -0.03(-5.06%)
Feb 03, 2005 0.5312 0.5312 0.5312 0.5312 63,200 +0.00(+0.00%)
Feb 02, 2005 0.5380 0.5380 0.5245 0.5312 39,407 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.