Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

152.66 -5.32 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.243 7.417 7.204 7.301 92,216 -0.02(-0.26%)
Feb 25, 2005 7.127 7.320 7.069 7.320 103,451 +0.22(+3.13%)
Feb 24, 2005 7.137 7.330 7.001 7.098 83,575 -0.01(-0.14%)
Feb 23, 2005 7.166 7.291 7.098 7.108 89,357 -0.06(-0.81%)
Feb 22, 2005 7.504 7.504 7.146 7.166 100,338 -0.20(-2.75%)
Feb 18, 2005 7.552 7.552 7.349 7.368 84,010 -0.07(-0.91%)
Feb 17, 2005 7.668 7.668 7.436 7.436 125,988 -0.09(-1.16%)
Feb 16, 2005 7.735 7.813 7.513 7.523 139,483 -0.26(-3.35%)
Feb 15, 2005 7.919 8.093 7.755 7.784 72,935 -0.14(-1.71%)
Feb 14, 2005 8.035 8.064 7.822 7.919 96,330 -0.17(-2.15%)
Feb 11, 2005 8.054 8.122 7.900 8.093 98,174 +0.17(+2.20%)
Feb 10, 2005 7.928 7.957 7.793 7.919 103,452 +0.13(+1.61%)
Feb 09, 2005 7.938 8.173 7.745 7.793 172,797 -0.09(-1.10%)
Feb 08, 2005 7.484 8.151 7.484 7.880 434,377 +0.39(+5.15%)
Feb 07, 2005 7.504 7.668 7.417 7.494 151,438 +0.08(+1.04%)
Feb 04, 2005 7.378 7.477 7.272 7.417 120,911 +0.11(+1.45%)
Feb 03, 2005 7.359 7.533 7.195 7.310 222,472 +0.12(+1.61%)
Feb 02, 2005 7.050 7.204 7.040 7.195 128,157 +0.18(+2.62%)
Feb 01, 2005 7.243 7.310 6.934 7.011 244,016 -0.27(-3.71%)
Jan 31, 2005 7.552 7.610 7.128 7.281 166,323 -0.11(-1.44%)
Jan 28, 2005 7.397 7.455 7.339 7.388 115,587 +0.03(+0.39%)
Jan 27, 2005 7.417 7.552 7.339 7.359 115,743 -0.02(-0.26%)
Jan 26, 2005 7.677 7.677 7.098 7.378 182,352 -0.15(-2.05%)
Jan 25, 2005 7.533 7.533 7.339 7.533 149,582 +0.19(+2.63%)
Jan 24, 2005 7.533 7.533 7.330 7.339 129,691 -0.14(-1.81%)
Jan 21, 2005 7.523 7.533 7.359 7.475 138,821 +0.00(+0.00%)
Jan 20, 2005 7.590 7.610 7.417 7.475 146,031 -0.13(-1.65%)
Jan 19, 2005 7.648 7.726 7.542 7.600 107,772 -0.26(-3.32%)
Jan 18, 2005 7.726 7.967 7.726 7.861 79,743 +0.14(+1.75%)
Jan 14, 2005 7.938 7.938 7.677 7.726 115,274 -0.03(-0.37%)
Jan 13, 2005 7.948 7.948 7.726 7.755 113,471 -0.12(-1.47%)
Jan 12, 2005 8.025 8.035 7.706 7.871 171,588 -0.14(-1.81%)
Jan 11, 2005 8.209 8.353 7.948 8.015 168,948 -0.12(-1.43%)
Jan 10, 2005 7.880 8.170 7.677 8.131 238,041 +0.15(+1.94%)
Jan 07, 2005 8.073 8.073 7.813 7.977 83,044 +0.03(+0.36%)
Jan 06, 2005 7.996 8.160 7.900 7.948 74,176 -0.06(-0.72%)
Jan 05, 2005 8.324 8.547 7.774 8.006 151,237 -0.28(-3.38%)
Jan 04, 2005 8.856 8.856 8.209 8.286 179,342 -0.42(-4.77%)
Jan 03, 2005 8.914 9.049 8.691 8.701 122,119 +0.01(+0.11%)
Dec 31, 2004 8.798 8.971 8.595 8.691 158,950 -0.03(-0.33%)
Dec 30, 2004 8.527 8.817 8.450 8.720 68,343 +0.18(+2.15%)
Dec 29, 2004 8.749 8.836 8.469 8.537 139,068 -0.21(-2.43%)
Dec 28, 2004 8.691 8.759 8.547 8.749 50,843 +0.07(+0.78%)
Dec 27, 2004 8.653 8.730 8.450 8.682 107,278 +0.10(+1.12%)
Dec 23, 2004 8.508 8.624 8.479 8.585 43,491 -0.01(-0.11%)
Dec 22, 2004 8.749 8.749 8.363 8.595 89,571 -0.19(-2.20%)
Dec 21, 2004 8.798 9.004 8.740 8.788 113,284 +0.06(+0.66%)
Dec 20, 2004 8.643 8.816 8.643 8.730 65,340 +0.06(+0.67%)
Dec 17, 2004 8.595 8.778 8.576 8.672 69,378 -0.04(-0.44%)
Dec 16, 2004 8.701 8.778 8.344 8.711 141,139 -0.05(-0.55%)
Dec 15, 2004 8.885 8.962 8.691 8.759 64,926 -0.02(-0.22%)
Dec 14, 2004 8.334 8.942 8.334 8.778 150,976 +0.33(+3.89%)
Dec 13, 2004 7.900 8.479 7.764 8.450 111,938 +0.47(+5.93%)
Dec 10, 2004 8.093 8.093 7.890 7.977 104,793 +0.04(+0.49%)
Dec 09, 2004 8.035 8.102 7.909 7.938 115,873 -0.09(-1.08%)
Dec 08, 2004 8.209 8.411 7.967 8.025 212,693 -0.25(-3.03%)
Dec 07, 2004 8.730 8.836 8.083 8.276 212,693 -0.56(-6.34%)
Dec 06, 2004 9.039 9.068 8.836 8.836 95,473 -0.23(-2.56%)
Dec 03, 2004 9.367 9.367 9.020 9.068 52,810 -0.15(-1.68%)
Dec 02, 2004 9.512 9.532 9.194 9.223 61,405 -0.18(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.