Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.24 +0.03 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 7.284 7.322 7.261 7.299 185,064 +0.02(+0.26%)
Feb 25, 2005 7.284 7.288 7.261 7.280 203,915 +0.01(+0.10%)
Feb 24, 2005 7.178 7.273 7.167 7.273 293,925 +0.10(+1.36%)
Feb 23, 2005 7.190 7.190 7.148 7.175 219,581 -0.00(-0.05%)
Feb 22, 2005 7.258 7.258 7.137 7.178 333,752 -0.02(-0.26%)
Feb 18, 2005 7.212 7.269 7.171 7.197 519,348 +0.02(+0.21%)
Feb 17, 2005 7.220 7.235 7.171 7.182 301,094 -0.05(-0.68%)
Feb 16, 2005 7.227 7.231 7.205 7.231 156,919 +0.02(+0.26%)
Feb 15, 2005 7.212 7.239 7.209 7.212 286,756 -0.01(-0.10%)
Feb 14, 2005 7.246 7.261 7.194 7.220 264,984 -0.03(-0.42%)
Feb 11, 2005 7.273 7.280 7.246 7.250 159,043 -0.04(-0.52%)
Feb 10, 2005 7.265 7.299 7.243 7.288 278,260 +0.02(+0.26%)
Feb 09, 2005 7.291 7.291 7.246 7.269 217,722 +0.00(+0.05%)
Feb 08, 2005 7.243 7.288 7.239 7.265 163,823 +0.02(+0.31%)
Feb 07, 2005 7.295 7.295 7.212 7.243 219,050 -0.02(-0.26%)
Feb 04, 2005 7.261 7.288 7.239 7.261 259,408 +0.00(+0.00%)
Feb 03, 2005 7.231 7.261 7.227 7.261 141,519 +0.03(+0.42%)
Feb 02, 2005 7.209 7.246 7.205 7.231 176,302 +0.02(+0.31%)
Feb 01, 2005 7.182 7.216 7.182 7.209 168,602 +0.01(+0.16%)
Jan 31, 2005 7.186 7.224 7.163 7.197 215,598 +0.00(+0.05%)
Jan 28, 2005 7.163 7.194 7.163 7.194 132,492 +0.03(+0.37%)
Jan 27, 2005 7.122 7.175 7.122 7.167 193,826 +0.03(+0.37%)
Jan 26, 2005 7.148 7.156 7.122 7.141 133,819 +0.00(+0.05%)
Jan 25, 2005 7.137 7.160 7.122 7.137 179,488 +0.00(+0.05%)
Jan 24, 2005 7.141 7.160 7.126 7.133 228,343 -0.01(-0.11%)
Jan 21, 2005 7.122 7.141 7.122 7.141 203,119 +0.02(+0.32%)
Jan 20, 2005 7.130 7.141 7.103 7.118 178,957 -0.02(-0.21%)
Jan 19, 2005 7.126 7.137 7.103 7.133 189,312 +0.01(+0.16%)
Jan 18, 2005 7.167 7.171 7.122 7.122 236,308 -0.02(-0.32%)
Jan 14, 2005 7.103 7.148 7.103 7.145 158,512 +0.03(+0.42%)
Jan 13, 2005 7.141 7.156 7.114 7.114 246,398 -0.03(-0.42%)
Jan 12, 2005 7.171 7.186 7.137 7.145 291,004 -0.03(-0.42%)
Jan 11, 2005 7.175 7.201 7.148 7.175 313,573 +0.01(+0.11%)
Jan 10, 2005 7.148 7.167 7.133 7.167 164,088 +0.01(+0.16%)
Jan 07, 2005 7.160 7.167 7.133 7.156 160,105 +0.00(+0.00%)
Jan 06, 2005 7.160 7.167 7.137 7.156 117,888 +0.01(+0.11%)
Jan 05, 2005 7.130 7.156 7.111 7.148 203,650 +0.01(+0.16%)
Jan 04, 2005 7.126 7.137 7.088 7.137 200,729 +0.03(+0.42%)
Jan 03, 2005 7.066 7.114 7.066 7.107 243,743 +0.04(+0.59%)
Dec 31, 2004 6.983 7.073 6.979 7.066 425,090 +0.09(+1.24%)
Dec 30, 2004 7.013 7.020 6.971 6.979 246,132 -0.03(-0.48%)
Dec 29, 2004 6.964 7.028 6.956 7.013 347,559 +0.05(+0.65%)
Dec 28, 2004 6.911 6.968 6.885 6.968 400,928 +0.05(+0.65%)
Dec 27, 2004 6.926 6.956 6.919 6.922 283,039 +0.00(+0.00%)
Dec 23, 2004 6.937 6.941 6.907 6.922 242,415 -0.02(-0.22%)
Dec 22, 2004 6.926 6.949 6.907 6.937 487,220 +0.02(+0.22%)
Dec 21, 2004 6.900 6.922 6.866 6.922 248,256 +0.01(+0.16%)
Dec 20, 2004 6.922 6.941 6.896 6.911 305,342 -0.03(-0.43%)
Dec 17, 2004 6.937 6.971 6.904 6.941 263,656 +0.01(+0.16%)
Dec 16, 2004 6.964 6.971 6.911 6.930 452,172 -0.03(-0.38%)
Dec 15, 2004 6.945 6.960 6.900 6.956 446,331 -0.01(-0.16%)
Dec 14, 2004 6.979 6.986 6.945 6.968 337,470 -0.02(-0.32%)
Dec 13, 2004 6.994 6.994 6.953 6.990 316,494 +0.01(+0.11%)
Dec 10, 2004 6.941 6.998 6.941 6.983 316,228 +0.01(+0.11%)
Dec 09, 2004 6.979 7.005 6.937 6.975 322,866 +0.00(+0.05%)
Dec 08, 2004 6.945 6.975 6.941 6.971 261,267 -0.03(-0.38%)
Dec 07, 2004 6.934 6.998 6.934 6.998 246,663 +0.03(+0.49%)
Dec 06, 2004 6.971 6.983 6.945 6.964 258,877 +0.03(+0.38%)
Dec 03, 2004 6.964 6.994 6.930 6.937 253,832 -0.05(-0.65%)
Dec 02, 2004 6.937 7.035 6.937 6.983 434,648 +0.03(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.