Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.067 9.195 9.067 9.195 6,941 +0.15(+1.65%)
Dec 29, 2005 9.107 9.114 9.006 9.046 9,304 -0.02(-0.22%)
Dec 28, 2005 9.046 9.067 8.972 9.067 13,587 +0.01(+0.07%)
Dec 27, 2005 8.992 9.060 8.992 9.060 1,476 +0.05(+0.60%)
Dec 23, 2005 9.006 9.006 9.006 9.006 443 +0.00(+0.00%)
Dec 22, 2005 9.006 9.046 9.006 9.006 9,451 -0.04(-0.45%)
Dec 21, 2005 8.999 9.046 8.972 9.046 14,030 +0.02(+0.22%)
Dec 20, 2005 9.012 9.046 9.012 9.026 3,839 +0.03(+0.38%)
Dec 19, 2005 8.958 8.992 8.884 8.992 12,257 +0.04(+0.45%)
Dec 16, 2005 9.121 9.121 8.951 8.951 3,249 -0.18(-1.93%)
Dec 15, 2005 9.039 9.127 8.904 9.127 17,574 +0.01(+0.15%)
Dec 14, 2005 9.046 9.134 9.026 9.114 12,553 +0.08(+0.90%)
Dec 13, 2005 9.134 9.134 9.033 9.033 5,759 -0.11(-1.19%)
Dec 12, 2005 9.006 9.148 9.006 9.141 22,448 +0.16(+1.81%)
Dec 09, 2005 9.060 9.060 8.979 8.979 8,122 -0.12(-1.34%)
Dec 08, 2005 9.033 9.100 9.033 9.100 1,624 +0.07(+0.75%)
Dec 07, 2005 9.006 9.033 8.972 9.033 2,953 +0.04(+0.45%)
Dec 06, 2005 8.938 9.033 8.877 8.992 13,291 +0.03(+0.30%)
Dec 05, 2005 8.972 9.019 8.918 8.965 12,405 -0.05(-0.60%)
Dec 02, 2005 9.006 9.019 8.870 9.019 22,743 +0.02(+0.23%)
Dec 01, 2005 9.006 9.033 8.979 8.999 4,430 -0.01(-0.08%)
Nov 30, 2005 8.965 9.006 8.951 9.006 3,544 +0.07(+0.76%)
Nov 29, 2005 9.127 9.127 8.938 8.938 11,224 -0.14(-1.49%)
Nov 28, 2005 9.006 9.107 8.924 9.073 19,199 +0.07(+0.83%)
Nov 25, 2005 8.999 8.999 8.999 8.999 147 +0.00(+0.00%)
Nov 23, 2005 8.951 8.999 8.945 8.999 1,181 +0.07(+0.76%)
Nov 22, 2005 9.006 9.006 8.931 8.931 3,987 -0.11(-1.20%)
Nov 21, 2005 8.904 9.046 8.904 9.039 14,177 +0.05(+0.53%)
Nov 18, 2005 8.945 8.992 8.918 8.992 3,692 -0.01(-0.08%)
Nov 17, 2005 9.006 9.012 8.999 8.999 1,772 -0.03(-0.37%)
Nov 16, 2005 8.992 9.073 8.985 9.033 8,418 +0.00(+0.00%)
Nov 15, 2005 9.033 9.039 8.972 9.033 4,135 -0.01(-0.07%)
Nov 14, 2005 9.006 9.039 8.951 9.039 2,362 -0.01(-0.07%)
Nov 11, 2005 8.972 9.046 8.972 9.046 1,919 +0.07(+0.83%)
Nov 10, 2005 8.924 8.972 8.904 8.972 7,384 -0.01(-0.08%)
Nov 09, 2005 9.033 9.033 8.972 8.979 6,498 +0.02(+0.23%)
Nov 08, 2005 8.972 9.019 8.958 8.958 38,546 -0.01(-0.15%)
Nov 07, 2005 9.019 9.026 8.972 8.972 9,894 -0.05(-0.60%)
Nov 04, 2005 9.121 9.121 9.026 9.026 1,919 -0.09(-1.04%)
Nov 03, 2005 9.107 9.127 9.060 9.121 10,485 +0.03(+0.30%)
Nov 02, 2005 9.385 9.385 9.039 9.094 6,350 -0.05(-0.52%)
Nov 01, 2005 9.087 9.141 9.087 9.141 3,544 +0.12(+1.28%)
Oct 31, 2005 9.012 9.094 8.979 9.026 8,861 -0.05(-0.52%)
Oct 28, 2005 9.107 9.148 9.053 9.073 3,396 -0.03(-0.37%)
Oct 27, 2005 9.073 9.114 9.073 9.107 6,350 +0.07(+0.79%)
Oct 26, 2005 9.046 9.073 9.033 9.036 6,498 -0.03(-0.34%)
Oct 25, 2005 9.182 9.182 9.067 9.067 13,144 -0.14(-1.54%)
Oct 24, 2005 9.209 9.209 9.141 9.209 10,485 +0.00(+0.00%)
Oct 21, 2005 9.161 9.209 9.006 9.209 29,241 +0.04(+0.44%)
Oct 20, 2005 9.168 9.168 9.168 9.168 5,169 +0.00(+0.01%)
Oct 19, 2005 9.202 9.202 9.148 9.167 5,169 -0.00(-0.01%)
Oct 18, 2005 9.168 9.168 9.168 9.168 1,033 +0.00(+0.00%)
Oct 17, 2005 9.236 9.236 9.168 9.168 1,772 -0.05(-0.51%)
Oct 14, 2005 9.243 9.243 9.215 9.215 4,873 -0.07(-0.80%)
Oct 13, 2005 9.378 9.378 9.276 9.290 3,839 -0.12(-1.22%)
Oct 12, 2005 9.419 9.425 9.405 9.405 3,101 +0.01(+0.07%)
Oct 11, 2005 9.365 9.473 9.365 9.398 11,076 +0.02(+0.22%)
Oct 10, 2005 9.385 9.425 9.378 9.378 2,362 -0.01(-0.07%)
Oct 07, 2005 9.364 9.385 9.364 9.385 1,033 +0.03(+0.29%)
Oct 06, 2005 9.317 9.358 9.310 9.358 3,692 +0.07(+0.80%)
Oct 05, 2005 9.351 9.351 9.283 9.283 2,658 -0.07(-0.72%)
Oct 04, 2005 9.351 9.351 9.351 9.351 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.