Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

54.16 -0.01 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.164 6.287 6.164 6.231 3,210 -0.07(-1.11%)
Apr 28, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 27, 2005 6.287 6.371 6.287 6.301 1,785 +0.05(+0.81%)
Apr 26, 2005 6.220 6.259 6.220 6.251 2,142 +0.03(+0.40%)
Apr 25, 2005 6.290 6.290 6.226 6.226 4,641 -0.01(-0.09%)
Apr 22, 2005 6.511 6.511 6.231 6.231 9,290 -0.16(-2.46%)
Apr 21, 2005 6.388 6.388 6.388 6.388 0 +0.00(+0.00%)
Apr 20, 2005 6.391 6.411 6.299 6.388 14,282 -0.03(-0.39%)
Apr 19, 2005 6.413 6.413 6.413 6.413 0 +0.11(+1.78%)
Apr 18, 2005 6.579 6.747 6.301 6.301 102,666 -0.28(-4.20%)
Apr 15, 2005 6.245 6.651 6.245 6.578 20,877 +0.23(+3.69%)
Apr 14, 2005 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Apr 13, 2005 6.246 6.343 6.246 6.343 7,876 +0.10(+1.57%)
Apr 12, 2005 6.251 6.274 6.245 6.245 7,630 -0.06(-0.89%)
Apr 11, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Apr 08, 2005 6.231 6.301 6.231 6.301 15,357 +0.04(+0.72%)
Apr 07, 2005 6.257 6.257 6.257 6.257 0 +0.00(+0.00%)
Apr 06, 2005 6.357 6.357 6.257 6.257 3,749 -0.27(-4.20%)
Apr 05, 2005 6.592 6.592 6.245 6.531 9,947 -0.01(-0.09%)
Apr 04, 2005 6.528 6.537 6.528 6.537 1,071 +0.03(+0.43%)
Apr 01, 2005 6.509 6.509 6.509 6.509 1,428 +0.23(+3.74%)
Mar 31, 2005 6.232 6.274 6.232 6.274 1,378 -0.03(-0.44%)
Mar 30, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 29, 2005 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Mar 28, 2005 6.301 6.301 6.301 6.301 3,924 -0.08(-1.30%)
Mar 24, 2005 6.384 6.384 6.384 6.384 0 +0.00(+0.00%)
Mar 23, 2005 6.301 6.384 6.301 6.384 3,838 -0.11(-1.66%)
Mar 22, 2005 6.539 6.539 6.492 6.492 3,838 -0.05(-0.77%)
Mar 21, 2005 6.542 6.542 6.542 6.542 0 +0.00(+0.00%)
Mar 18, 2005 6.542 6.542 6.542 6.542 714 +0.16(+2.46%)
Mar 17, 2005 6.329 6.385 6.329 6.385 4,284 +0.03(+0.48%)
Mar 16, 2005 6.357 6.455 6.301 6.355 18,363 -0.04(-0.70%)
Mar 15, 2005 6.301 6.483 6.301 6.399 21,602 -0.04(-0.57%)
Mar 14, 2005 6.455 6.500 6.402 6.436 8,926 +0.01(+0.13%)
Mar 11, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Mar 10, 2005 6.413 6.455 6.413 6.427 3,570 +0.04(+0.66%)
Mar 09, 2005 6.385 6.402 6.385 6.385 2,320 -0.06(-0.87%)
Mar 08, 2005 6.565 6.565 6.385 6.441 22,387 -0.03(-0.48%)
Mar 07, 2005 6.483 6.548 6.472 6.472 16,178 -0.08(-1.15%)
Mar 04, 2005 6.495 6.651 6.467 6.548 8,926 -0.10(-1.43%)
Mar 03, 2005 6.688 6.688 6.411 6.643 14,282 +0.14(+2.11%)
Mar 02, 2005 6.503 6.506 6.503 6.506 1,428 +0.05(+0.78%)
Mar 01, 2005 6.458 6.458 6.455 6.455 1,785 -0.11(-1.62%)
Feb 28, 2005 6.374 6.791 6.374 6.562 25,351 +0.02(+0.26%)
Feb 25, 2005 6.598 6.601 6.531 6.545 12,854 -0.08(-1.23%)
Feb 24, 2005 6.539 6.691 6.444 6.626 47,089 +0.13(+2.07%)
Feb 23, 2005 6.623 6.623 6.397 6.492 17,853 +0.03(+0.43%)
Feb 22, 2005 6.702 6.772 6.335 6.464 140,615 -0.07(-1.11%)
Feb 18, 2005 6.721 6.721 6.469 6.537 70,381 -0.10(-1.56%)
Feb 17, 2005 6.705 6.859 6.587 6.640 42,097 +0.08(+1.15%)
Feb 16, 2005 6.514 6.677 6.475 6.565 32,139 -0.04(-0.64%)
Feb 15, 2005 6.470 6.607 6.470 6.607 1,785 +0.08(+1.24%)
Feb 14, 2005 6.553 6.553 6.525 6.525 1,071 -0.06(-0.85%)
Feb 11, 2005 6.581 6.581 6.581 6.581 357 -0.12(-1.75%)
Feb 10, 2005 6.699 6.699 6.699 6.699 1,167 -0.02(-0.25%)
Feb 09, 2005 6.487 6.716 6.487 6.716 3,224 +0.25(+3.81%)
Feb 08, 2005 6.469 6.469 6.469 6.469 1,785 -0.17(-2.53%)
Feb 07, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 04, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 03, 2005 6.637 6.637 6.637 6.637 0 +0.00(+0.00%)
Feb 02, 2005 6.637 6.637 6.637 6.637 557 +0.21(+3.27%)
Feb 01, 2005 6.427 6.427 6.427 6.427 0 +0.00(+0.00%)
Jan 31, 2005 6.427 6.427 6.427 6.427 3,217 -0.25(-3.81%)
Jan 28, 2005 6.651 6.682 6.651 6.682 3,199 -0.00(-0.04%)
Jan 27, 2005 6.685 6.685 6.685 6.685 0 +0.00(+0.00%)
Jan 26, 2005 6.685 6.685 6.685 6.685 842 -0.00(-0.03%)
Jan 25, 2005 6.687 6.687 6.687 6.687 714 -0.03(-0.51%)
Jan 24, 2005 6.444 6.721 6.444 6.721 3,213 +0.05(+0.80%)
Jan 21, 2005 6.721 6.721 6.668 6.668 6,891 -0.02(-0.29%)
Jan 20, 2005 6.688 6.688 6.688 6.688 0 +0.00(+0.00%)
Jan 19, 2005 6.531 6.783 6.531 6.688 6,427 -0.05(-0.71%)
Jan 18, 2005 6.511 6.735 6.511 6.735 8,019 -0.06(-0.82%)
Jan 14, 2005 6.721 6.791 6.721 6.791 2,142 +0.18(+2.75%)
Jan 13, 2005 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Jan 12, 2005 6.581 6.609 6.581 6.609 3,013 -0.09(-1.38%)
Jan 11, 2005 6.702 6.702 6.702 6.702 0 +0.00(+0.00%)
Jan 10, 2005 6.441 6.702 6.441 6.702 4,084 +0.26(+4.04%)
Jan 07, 2005 6.442 6.442 6.442 6.442 357 -0.05(-0.77%)
Jan 06, 2005 6.497 6.497 6.492 6.492 714 -0.19(-2.77%)
Jan 05, 2005 6.542 6.677 6.542 6.677 1,874 +0.17(+2.60%)
Jan 04, 2005 6.500 6.507 6.469 6.507 1,446 +0.09(+1.47%)
Jan 03, 2005 6.371 6.413 6.371 6.413 6,516 -0.08(-1.29%)
Dec 31, 2004 6.497 6.497 6.497 6.497 4,820 +0.00(+0.00%)
Dec 30, 2004 6.509 6.509 6.495 6.497 6,784 +0.13(+1.98%)
Dec 29, 2004 6.441 6.441 6.371 6.371 11,783 -0.10(-1.52%)
Dec 28, 2004 6.469 6.469 6.469 6.469 1,071 +0.00(+0.00%)
Dec 27, 2004 6.444 6.716 6.371 6.469 61,058 -0.17(-2.53%)
Dec 23, 2004 6.615 6.637 6.590 6.637 3,927 +0.29(+4.64%)
Dec 22, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 21, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 20, 2004 6.343 6.343 6.343 6.343 3,570 -0.03(-0.44%)
Dec 17, 2004 6.576 6.635 6.371 6.371 4,284 +0.00(+0.00%)
Dec 16, 2004 6.371 6.372 6.371 6.371 7,498 +0.00(+0.00%)
Dec 15, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Dec 14, 2004 6.371 6.374 6.371 6.371 4,284 +0.00(+0.00%)
Dec 13, 2004 6.343 6.537 6.343 6.371 12,140 +0.00(+0.00%)
Dec 10, 2004 6.567 6.567 6.371 6.371 3,570 -0.14(-2.15%)
Dec 09, 2004 6.500 6.612 6.495 6.511 6,427 +0.07(+1.09%)
Dec 08, 2004 6.469 6.469 6.371 6.441 16,425 -0.27(-4.01%)
Dec 07, 2004 6.626 6.721 6.472 6.711 19,995 +0.07(+1.02%)
Dec 06, 2004 6.609 6.643 6.609 6.643 4,998 +0.06(+0.94%)
Dec 03, 2004 6.864 6.864 6.581 6.581 5,713 -0.28(-4.12%)
Dec 02, 2004 7.209 7.209 6.864 6.864 15,353 -0.17(-2.39%)
Dec 01, 2004 7.032 7.032 7.032 7.032 1,785 +0.00(+0.00%)
Nov 30, 2004 7.170 7.172 7.032 7.032 13,568 -0.14(-1.91%)
Nov 29, 2004 7.170 7.170 7.170 7.170 1,785 -0.08(-1.16%)
Nov 26, 2004 7.254 7.254 7.254 7.254 1,071 +0.00(+0.00%)
Nov 24, 2004 6.957 7.282 6.957 7.254 21,780 +0.46(+6.72%)
Nov 23, 2004 6.749 6.797 6.749 6.797 2,856 -0.02(-0.33%)
Nov 22, 2004 6.758 6.819 6.749 6.819 7,141 -0.32(-4.47%)
Nov 19, 2004 7.139 7.139 7.139 7.139 0 +0.00(+0.00%)
Nov 18, 2004 7.139 7.139 7.139 7.139 357 +0.05(+0.67%)
Nov 17, 2004 7.002 7.139 6.932 7.091 9,283 +0.12(+1.73%)
Nov 16, 2004 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Nov 15, 2004 6.970 6.971 6.970 6.971 714 -0.00(-0.04%)
Nov 12, 2004 6.974 6.974 6.974 6.974 0 +0.00(+0.00%)
Nov 11, 2004 6.974 6.974 6.974 6.974 357 -0.03(-0.40%)
Nov 10, 2004 7.002 7.002 7.002 7.002 357 +0.01(+0.16%)
Nov 09, 2004 6.931 6.999 6.931 6.990 3,570 +0.06(+0.85%)
Nov 08, 2004 6.932 6.932 6.932 6.932 2,142 +0.01(+0.08%)
Nov 05, 2004 6.836 6.926 6.797 6.926 2,856 +0.13(+1.90%)
Nov 04, 2004 6.693 6.797 6.693 6.797 2,499 +0.08(+1.12%)
Nov 03, 2004 6.721 6.724 6.713 6.721 11,426 -0.07(-0.99%)
Nov 02, 2004 6.789 6.789 6.789 6.789 0 +0.00(+0.00%)
Nov 01, 2004 6.721 6.811 6.721 6.789 8,212 +0.01(+0.17%)
Oct 29, 2004 6.805 6.805 6.559 6.777 10,711 -0.03(-0.45%)
Oct 28, 2004 6.763 6.946 6.721 6.808 12,140 +0.05(+0.75%)
Oct 27, 2004 6.713 6.791 6.713 6.758 6,784 +0.04(+0.54%)
Oct 26, 2004 6.441 6.847 6.385 6.721 50,346 +0.35(+5.49%)
Oct 25, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Oct 22, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Oct 21, 2004 6.371 6.371 6.371 6.371 1,428 -0.07(-1.09%)
Oct 20, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 19, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 18, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 15, 2004 6.441 6.441 6.441 6.441 0 +0.00(+0.00%)
Oct 14, 2004 6.553 6.553 6.441 6.441 9,283 +0.07(+1.10%)
Oct 13, 2004 6.497 6.497 6.371 6.371 7,855 +0.00(+0.00%)
Oct 12, 2004 6.371 6.371 6.371 6.371 7,498 +0.00(+0.00%)
Oct 11, 2004 6.371 6.416 6.371 6.371 36,420 -0.01(-0.22%)
Oct 08, 2004 6.371 6.441 6.371 6.385 20,709 -0.05(-0.78%)
Oct 07, 2004 6.385 6.436 6.385 6.436 1,785 +0.13(+2.13%)
Oct 06, 2004 6.301 6.301 6.301 6.301 3,570 -0.02(-0.31%)
Oct 05, 2004 6.553 6.553 6.301 6.321 4,641 -0.19(-2.92%)
Oct 04, 2004 6.511 6.511 6.511 6.511 357 +0.07(+1.13%)
Oct 01, 2004 6.301 6.441 6.301 6.439 1,428 +0.21(+3.37%)
Sep 30, 2004 6.161 6.231 6.161 6.229 2,499 +0.28(+4.66%)
Sep 29, 2004 5.896 5.951 5.895 5.951 6,427 +0.05(+0.90%)
Sep 28, 2004 5.901 6.159 5.898 5.898 4,284 -0.01(-0.14%)
Sep 27, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 24, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 23, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 22, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 21, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 20, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 17, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 16, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 15, 2004 5.906 5.906 5.906 5.906 0 +0.00(+0.00%)
Sep 14, 2004 5.906 5.906 5.906 5.906 3,570 -0.12(-1.91%)
Sep 13, 2004 6.022 6.022 6.022 6.022 0 +0.00(+0.00%)
Sep 10, 2004 6.063 6.063 6.022 6.022 946 -0.03(-0.50%)
Sep 09, 2004 6.105 6.105 6.024 6.052 6,070 -0.05(-0.87%)
Sep 08, 2004 5.951 6.105 5.951 6.105 2,142 +0.22(+3.81%)
Sep 07, 2004 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Sep 03, 2004 5.881 5.881 5.881 5.881 0 +0.00(+0.00%)
Sep 02, 2004 5.881 5.881 5.881 5.881 357 -0.14(-2.28%)
Sep 01, 2004 5.792 6.019 5.792 6.019 37,491 +0.07(+1.18%)
Aug 31, 2004 5.814 5.960 5.764 5.948 19,995 +0.13(+2.21%)
Aug 30, 2004 5.825 5.825 5.820 5.820 5,355 -0.09(-1.52%)
Aug 27, 2004 5.979 5.979 5.898 5.909 4,641 +0.07(+1.15%)
Aug 26, 2004 5.951 5.963 5.842 5.842 24,637 -0.07(-1.14%)
Aug 25, 2004 5.909 5.910 5.909 5.909 5,355 +0.01(+0.10%)
Aug 24, 2004 5.903 5.903 5.903 5.903 357 +0.09(+1.58%)
Aug 23, 2004 5.881 5.890 5.812 5.812 6,784 +0.06(+0.98%)
Aug 20, 2004 5.755 5.755 5.755 5.755 0 +0.00(+0.00%)
Aug 19, 2004 5.741 5.755 5.741 5.755 2,499 +0.08(+1.43%)
Aug 18, 2004 5.674 5.674 5.674 5.674 0 +0.00(+0.00%)
Aug 17, 2004 5.674 5.674 5.674 5.674 357 -0.11(-1.84%)
Aug 16, 2004 5.803 5.803 5.713 5.780 3,927 +0.04(+0.68%)
Aug 13, 2004 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Aug 12, 2004 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Aug 11, 2004 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Aug 10, 2004 5.741 5.741 5.741 5.741 0 +0.00(+0.00%)
Aug 09, 2004 5.814 5.814 5.741 5.741 2,142 -0.14(-2.38%)
Aug 06, 2004 6.077 6.077 5.881 5.881 4,284 -0.23(-3.71%)
Aug 05, 2004 6.254 6.254 6.108 6.108 4,998 -0.28(-4.43%)
Aug 04, 2004 6.391 6.391 6.391 6.391 357 +0.00(+0.00%)
Aug 03, 2004 6.391 6.391 6.391 6.391 1,463 -0.01(-0.09%)
Aug 02, 2004 6.301 6.509 6.301 6.397 7,141 +0.10(+1.51%)
Jul 30, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jul 29, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jul 28, 2004 6.307 6.307 6.301 6.301 7,141 +0.00(+0.00%)
Jul 27, 2004 6.301 6.301 6.301 6.301 0 +0.00(+0.00%)
Jul 26, 2004 6.436 6.441 6.301 6.301 2,142 +0.00(+0.00%)
Jul 23, 2004 6.301 6.302 6.301 6.301 3,213 -0.02(-0.35%)
Jul 22, 2004 6.302 6.324 6.301 6.324 3,213 -0.05(-0.83%)
Jul 21, 2004 6.430 6.497 6.301 6.377 40,348 -0.10(-1.47%)
Jul 20, 2004 6.492 6.492 6.472 6.472 2,142 -0.02(-0.26%)
Jul 19, 2004 6.565 6.565 6.464 6.489 7,141 -0.27(-4.06%)
Jul 16, 2004 6.763 6.763 6.763 6.763 714 -0.02(-0.29%)
Jul 15, 2004 6.761 6.783 6.761 6.783 2,499 +0.02(+0.29%)
Jul 14, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 13, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 12, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 09, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 08, 2004 6.763 6.763 6.763 6.763 0 +0.00(+0.00%)
Jul 07, 2004 6.719 6.763 6.719 6.763 4,284 +0.18(+2.77%)
Jul 06, 2004 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Jul 02, 2004 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Jul 01, 2004 6.581 6.581 6.581 6.581 0 +0.00(+0.00%)
Jun 30, 2004 6.651 6.651 6.581 6.581 2,856 +0.00(+0.00%)
Jun 29, 2004 6.539 6.581 6.539 6.581 5,355 +0.08(+1.25%)
Jun 28, 2004 6.500 6.500 6.500 6.500 357 -0.08(-1.23%)
Jun 25, 2004 6.581 6.581 6.579 6.581 1,785 -0.14(-2.08%)
Jun 24, 2004 6.716 6.721 6.716 6.721 714 +0.01(+0.09%)
Jun 23, 2004 6.932 6.932 6.716 6.716 1,428 +0.00(+0.04%)
Jun 22, 2004 6.719 6.719 6.713 6.713 714 -0.01(-0.12%)
Jun 21, 2004 6.693 6.721 6.693 6.721 2,499 +0.01(+0.13%)
Jun 18, 2004 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
Jun 17, 2004 6.713 6.713 6.713 6.713 0 +0.00(+0.00%)
Jun 16, 2004 6.713 6.713 6.713 6.713 6,177 +0.00(+0.00%)
Jun 15, 2004 6.786 6.786 6.637 6.713 6,070 -0.08(-1.12%)
Jun 14, 2004 6.159 6.931 6.153 6.789 11,783 +0.21(+3.15%)
Jun 10, 2004 6.570 6.584 6.293 6.581 5,713 +0.30(+4.72%)
Jun 09, 2004 6.593 6.595 6.285 6.285 2,856 -0.24(-3.73%)
Jun 08, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
Jun 07, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
Jun 04, 2004 6.528 6.528 6.528 6.528 0 +0.00(+0.00%)
Jun 03, 2004 6.377 6.528 6.377 6.528 1,071 +0.24(+3.88%)
Jun 02, 2004 6.276 6.329 6.276 6.285 1,428 +0.01(+0.18%)
Jun 01, 2004 6.273 6.273 6.273 6.273 0 +0.00(+0.00%)
May 28, 2004 6.425 6.573 6.273 6.273 18,210 -0.11(-1.75%)
May 27, 2004 6.441 6.651 6.385 6.385 18,210 +0.01(+0.09%)
May 26, 2004 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
May 25, 2004 6.380 6.380 6.380 6.380 0 +0.00(+0.00%)
May 24, 2004 6.441 6.450 6.371 6.380 4,641 -0.20(-3.06%)
May 21, 2004 6.581 6.581 6.581 6.581 4,641 +0.06(+0.86%)
May 20, 2004 6.525 6.525 6.525 6.525 9,640 +0.00(+0.00%)
May 19, 2004 6.531 6.651 6.525 6.525 2,499 +0.20(+3.14%)
May 18, 2004 6.276 6.338 6.276 6.327 2,499 +0.05(+0.85%)
May 17, 2004 6.276 6.282 6.273 6.273 2,499 -0.20(-3.16%)
May 14, 2004 6.478 6.478 6.478 6.478 0 +0.00(+0.00%)
May 13, 2004 6.556 6.556 6.478 6.478 1,428 +0.11(+1.67%)
May 12, 2004 6.273 6.371 6.273 6.371 2,499 -0.16(-2.49%)
May 11, 2004 6.534 6.534 6.534 6.534 0 +0.00(+0.00%)
May 10, 2004 6.534 6.534 6.534 6.534 0 +0.00(+0.00%)
May 07, 2004 6.551 6.551 6.514 6.534 1,428 +0.25(+3.97%)
May 06, 2004 6.301 6.301 6.248 6.285 9,283 -0.02(-0.27%)
May 05, 2004 6.548 6.553 6.301 6.301 7,855 -0.15(-2.26%)
May 04, 2004 6.321 6.447 6.301 6.447 2,856 +0.13(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.