Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Georgia Quality Municipal Income Fund (NY: NKG )

10.10 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 9.283 9.310 9.249 9.310 2,067 +0.05(+0.51%)
Apr 28, 2005 9.337 9.337 9.236 9.263 4,578 -0.05(-0.58%)
Apr 27, 2005 9.195 9.317 9.195 9.317 5,612 +0.12(+1.33%)
Apr 26, 2005 9.195 9.195 9.134 9.195 6,202 +0.00(+0.00%)
Apr 25, 2005 9.148 9.195 9.107 9.195 13,882 +0.12(+1.27%)
Apr 22, 2005 9.155 9.155 9.073 9.080 24,663 -0.07(-0.81%)
Apr 21, 2005 9.324 9.324 9.155 9.155 24,515 -0.14(-1.53%)
Apr 20, 2005 9.344 9.344 9.236 9.297 9,008 -0.05(-0.51%)
Apr 19, 2005 9.317 9.344 9.270 9.344 5,316 -0.01(-0.07%)
Apr 18, 2005 9.351 9.351 9.335 9.351 4,135 +0.01(+0.07%)
Apr 15, 2005 9.215 9.344 9.215 9.344 10,042 +0.08(+0.88%)
Apr 14, 2005 9.270 9.270 9.236 9.263 16,836 -0.01(-0.07%)
Apr 13, 2005 9.412 9.412 9.270 9.270 4,725 -0.21(-2.21%)
Apr 12, 2005 9.480 9.480 9.480 9.480 0 +0.00(+0.00%)
Apr 11, 2005 9.405 9.513 9.358 9.480 6,350 +0.07(+0.72%)
Apr 08, 2005 9.364 9.432 9.344 9.412 9,451 +0.07(+0.72%)
Apr 07, 2005 9.337 9.378 9.337 9.344 5,759 +0.03(+0.36%)
Apr 06, 2005 9.202 9.310 9.202 9.310 20,233 +0.17(+1.85%)
Apr 05, 2005 9.513 9.513 9.141 9.141 37,069 -0.41(-4.32%)
Apr 04, 2005 9.608 9.608 9.520 9.554 4,725 -0.12(-1.19%)
Apr 01, 2005 9.649 9.669 9.649 9.669 4,135 +0.19(+2.00%)
Mar 31, 2005 9.446 9.507 9.446 9.480 4,282 +0.10(+1.08%)
Mar 30, 2005 9.378 9.378 9.378 9.378 0 +0.00(+0.00%)
Mar 29, 2005 9.358 9.425 9.358 9.378 2,067 +0.09(+0.95%)
Mar 28, 2005 9.188 9.412 9.182 9.290 17,279 +0.11(+1.18%)
Mar 24, 2005 9.161 9.182 9.141 9.182 19,051 +0.01(+0.15%)
Mar 23, 2005 9.202 9.202 9.168 9.168 3,396 -0.10(-1.10%)
Mar 22, 2005 9.188 9.392 9.188 9.270 14,177 +0.08(+0.88%)
Mar 21, 2005 9.209 9.229 9.182 9.188 6,202 +0.02(+0.22%)
Mar 18, 2005 9.229 9.249 9.168 9.168 17,722 -0.05(-0.59%)
Mar 17, 2005 9.222 9.222 9.222 9.222 886 -0.05(-0.51%)
Mar 16, 2005 9.290 9.290 9.249 9.270 2,215 -0.05(-0.51%)
Mar 15, 2005 9.331 9.331 9.249 9.317 15,802 +0.03(+0.29%)
Mar 14, 2005 9.229 9.344 9.215 9.290 20,233 +0.02(+0.22%)
Mar 11, 2005 9.324 9.351 9.270 9.270 9,894 -0.08(-0.87%)
Mar 10, 2005 9.378 9.378 9.310 9.351 4,725 -0.03(-0.29%)
Mar 09, 2005 9.405 9.419 9.351 9.378 16,688 -0.09(-1.00%)
Mar 08, 2005 9.547 9.547 9.473 9.473 18,608 -0.12(-1.27%)
Mar 07, 2005 9.629 9.662 9.534 9.595 17,870 -0.12(-1.25%)
Mar 04, 2005 9.710 9.764 9.649 9.717 14,473 -0.01(-0.14%)
Mar 03, 2005 9.818 9.818 9.730 9.730 15,359 -0.09(-0.90%)
Mar 02, 2005 9.838 9.838 9.676 9.818 12,405 -0.07(-0.68%)
Mar 01, 2005 9.730 9.886 9.696 9.886 11,371 +0.20(+2.10%)
Feb 28, 2005 9.818 9.866 9.642 9.683 12,701 -0.03(-0.28%)
Feb 25, 2005 9.676 9.710 9.629 9.710 3,692 +0.03(+0.35%)
Feb 24, 2005 9.615 9.683 9.615 9.676 3,692 +0.12(+1.20%)
Feb 23, 2005 9.703 9.703 9.561 9.561 22,595 -0.14(-1.47%)
Feb 22, 2005 9.805 9.811 9.703 9.703 6,941 -0.10(-1.04%)
Feb 18, 2005 9.818 9.818 9.730 9.805 5,316 -0.06(-0.62%)
Feb 17, 2005 9.906 9.906 9.832 9.866 6,055 -0.05(-0.48%)
Feb 16, 2005 10.07 10.09 9.913 9.913 13,439 -0.22(-2.20%)
Feb 15, 2005 9.818 10.14 9.791 10.14 20,528 +0.34(+3.46%)
Feb 14, 2005 9.750 9.818 9.669 9.798 20,380 +0.03(+0.35%)
Feb 11, 2005 9.818 9.818 9.764 9.764 3,544 -0.05(-0.55%)
Feb 10, 2005 10.11 10.12 9.818 9.818 40,318 -0.27(-2.68%)
Feb 09, 2005 10.01 10.09 9.987 10.09 5,021 +0.07(+0.74%)
Feb 08, 2005 9.852 10.09 9.852 10.01 23,186 +0.19(+1.93%)
Feb 07, 2005 9.818 9.866 9.818 9.825 3,544 +0.01(+0.07%)
Feb 04, 2005 9.838 9.838 9.818 9.818 10,485 -0.02(-0.21%)
Feb 03, 2005 9.832 9.838 9.832 9.838 1,772 +0.02(+0.21%)
Feb 02, 2005 9.784 9.818 9.757 9.818 9,451 +0.08(+0.83%)
Feb 01, 2005 9.717 9.811 9.717 9.737 10,485 +0.05(+0.49%)
Jan 31, 2005 9.703 9.723 9.669 9.689 6,941 +0.01(+0.14%)
Jan 28, 2005 9.669 9.683 9.669 9.676 7,088 +0.01(+0.07%)
Jan 27, 2005 9.669 9.669 9.669 9.669 4,135 +0.00(+0.00%)
Jan 26, 2005 9.547 9.669 9.527 9.669 19,494 +0.01(+0.07%)
Jan 25, 2005 9.601 9.662 9.527 9.662 13,734 +0.08(+0.85%)
Jan 24, 2005 9.703 9.710 9.547 9.581 12,110 -0.14(-1.39%)
Jan 21, 2005 9.886 9.987 9.710 9.717 23,334 -0.10(-1.03%)
Jan 20, 2005 9.784 9.818 9.744 9.818 17,870 +0.07(+0.69%)
Jan 19, 2005 9.608 9.818 9.608 9.750 14,177 +0.14(+1.48%)
Jan 18, 2005 9.784 9.818 9.608 9.608 12,701 -0.07(-0.77%)
Jan 14, 2005 9.513 9.683 9.507 9.683 9,451 +0.14(+1.42%)
Jan 13, 2005 9.507 9.547 9.507 9.547 20,233 +0.06(+0.64%)
Jan 12, 2005 9.480 9.486 9.452 9.486 1,772 -0.04(-0.43%)
Jan 11, 2005 9.520 9.581 9.520 9.527 3,249 -0.01(-0.07%)
Jan 10, 2005 9.480 9.534 9.480 9.534 4,282 +0.03(+0.36%)
Jan 07, 2005 9.486 9.717 9.486 9.500 18,903 +0.04(+0.43%)
Jan 06, 2005 9.473 9.493 9.452 9.459 5,612 +0.00(+0.00%)
Jan 05, 2005 9.405 9.459 9.405 9.459 3,101 +0.07(+0.79%)
Jan 04, 2005 9.121 9.547 9.121 9.385 46,225 +0.24(+2.67%)
Jan 03, 2005 9.033 9.155 9.033 9.141 6,941 +0.09(+0.97%)
Dec 31, 2004 9.019 9.053 9.019 9.053 738 +0.04(+0.45%)
Dec 30, 2004 9.073 9.073 8.992 9.012 25,845 -0.05(-0.52%)
Dec 29, 2004 9.060 9.100 8.992 9.060 12,110 +0.03(+0.38%)
Dec 28, 2004 9.053 9.053 9.006 9.026 5,759 -0.07(-0.82%)
Dec 27, 2004 9.107 9.127 9.100 9.100 3,396 +0.00(+0.00%)
Dec 23, 2004 9.073 9.121 8.985 9.100 33,229 +0.10(+1.13%)
Dec 22, 2004 9.107 9.188 8.999 8.999 23,482 -0.11(-1.19%)
Dec 21, 2004 9.222 9.222 9.046 9.107 10,338 -0.06(-0.66%)
Dec 20, 2004 9.310 9.310 9.168 9.168 26,288 +0.16(+1.80%)
Dec 17, 2004 9.161 9.161 8.985 9.006 31,752 -0.10(-1.12%)
Dec 16, 2004 9.175 9.202 9.107 9.107 10,190 -0.09(-1.03%)
Dec 15, 2004 9.195 9.202 9.134 9.202 22,300 +0.14(+1.57%)
Dec 14, 2004 9.155 9.155 9.039 9.060 20,971 -0.12(-1.33%)
Dec 13, 2004 9.215 9.290 9.182 9.182 22,152 -0.07(-0.80%)
Dec 10, 2004 9.243 9.256 9.182 9.256 8,270 +0.08(+0.89%)
Dec 09, 2004 9.209 9.222 9.175 9.175 6,055 +0.05(+0.59%)
Dec 08, 2004 9.155 9.236 9.121 9.121 20,676 -0.02(-0.22%)
Dec 07, 2004 9.236 9.236 9.121 9.141 17,574 -0.12(-1.24%)
Dec 06, 2004 9.215 9.310 9.209 9.256 14,473 +0.03(+0.37%)
Dec 03, 2004 9.073 9.222 9.073 9.222 12,257 +0.19(+2.10%)
Dec 02, 2004 9.141 9.141 9.026 9.033 12,110 -0.16(-1.69%)
Dec 01, 2004 9.209 9.297 9.148 9.188 19,642 -0.01(-0.15%)
Nov 30, 2004 9.222 9.243 9.175 9.202 6,055 -0.01(-0.07%)
Nov 29, 2004 9.297 9.297 9.209 9.209 15,654 -0.10(-1.09%)
Nov 26, 2004 9.290 9.310 9.290 9.310 3,101 +0.02(+0.22%)
Nov 24, 2004 9.276 9.290 9.256 9.290 3,987 +0.01(+0.07%)
Nov 23, 2004 9.283 9.283 9.283 9.283 147 +0.00(+0.00%)
Nov 22, 2004 9.256 9.283 9.256 9.283 6,055 +0.04(+0.44%)
Nov 19, 2004 9.276 9.283 9.195 9.243 13,587 -0.07(-0.73%)
Nov 18, 2004 9.209 9.310 9.209 9.310 25,402 +0.03(+0.36%)
Nov 17, 2004 9.364 9.364 9.236 9.276 42,976 -0.08(-0.87%)
Nov 16, 2004 9.331 9.364 9.222 9.358 14,473 +0.03(+0.29%)
Nov 15, 2004 9.202 9.331 9.182 9.331 12,701 +0.13(+1.40%)
Nov 12, 2004 9.127 9.202 9.114 9.202 10,485 +0.09(+0.97%)
Nov 11, 2004 9.073 9.114 9.060 9.114 15,507 +0.01(+0.07%)
Nov 10, 2004 9.094 9.175 9.033 9.107 25,254 -0.03(-0.37%)
Nov 09, 2004 9.134 9.141 9.100 9.141 16,097 +0.01(+0.15%)
Nov 08, 2004 9.473 9.480 9.114 9.127 12,257 -0.35(-3.71%)
Nov 05, 2004 9.649 9.649 9.480 9.480 17,722 -0.25(-2.57%)
Nov 04, 2004 9.683 9.744 9.683 9.730 2,806 +0.03(+0.28%)
Nov 03, 2004 9.649 9.723 9.622 9.703 10,190 +0.03(+0.28%)
Nov 02, 2004 9.683 9.683 9.642 9.676 2,806 +0.00(+0.00%)
Nov 01, 2004 9.744 9.744 9.676 9.676 1,329 -0.07(-0.70%)
Oct 29, 2004 9.744 9.744 9.622 9.744 12,553 +0.00(+0.00%)
Oct 28, 2004 9.750 9.750 9.689 9.744 7,975 -0.04(-0.42%)
Oct 27, 2004 9.954 9.954 9.757 9.784 20,528 -0.17(-1.70%)
Oct 26, 2004 9.940 9.954 9.852 9.954 9,599 +0.01(+0.14%)
Oct 25, 2004 9.784 9.967 9.784 9.940 5,021 +0.18(+1.80%)
Oct 22, 2004 9.764 9.764 9.764 9.764 0 +0.00(+0.00%)
Oct 21, 2004 9.784 9.791 9.744 9.764 4,282 -0.03(-0.28%)
Oct 20, 2004 9.791 9.791 9.791 9.791 147 +0.01(+0.07%)
Oct 19, 2004 9.838 9.987 9.784 9.784 15,802 -0.04(-0.41%)
Oct 18, 2004 9.561 9.825 9.500 9.825 31,457 +0.24(+2.54%)
Oct 15, 2004 9.615 9.615 9.581 9.581 1,476 -0.03(-0.35%)
Oct 14, 2004 9.615 9.615 9.615 9.615 0 +0.00(+0.00%)
Oct 13, 2004 9.615 9.615 9.615 9.615 6,645 +0.00(+0.00%)
Oct 12, 2004 9.703 9.703 9.601 9.615 5,021 -0.09(-0.91%)
Oct 11, 2004 9.601 9.703 9.601 9.703 1,919 +0.10(+1.06%)
Oct 08, 2004 9.669 9.669 9.601 9.601 7,236 +0.01(+0.07%)
Oct 07, 2004 9.629 9.629 9.581 9.595 2,806 -0.01(-0.14%)
Oct 06, 2004 9.581 9.649 9.581 9.608 7,975 -0.01(-0.14%)
Oct 05, 2004 9.595 9.635 9.588 9.622 5,021 +0.03(+0.35%)
Oct 04, 2004 9.513 9.595 9.513 9.588 6,941 +0.07(+0.71%)
Oct 01, 2004 9.615 9.615 9.486 9.520 14,473 -0.08(-0.85%)
Sep 30, 2004 9.662 9.662 9.561 9.601 4,578 -0.05(-0.56%)
Sep 29, 2004 9.601 9.656 9.595 9.656 9,156 +0.04(+0.42%)
Sep 28, 2004 9.615 9.615 9.595 9.615 7,088 +0.00(+0.00%)
Sep 27, 2004 9.676 9.676 9.574 9.615 9,156 -0.05(-0.56%)
Sep 24, 2004 9.642 9.669 9.642 9.669 3,101 -0.03(-0.35%)
Sep 23, 2004 9.683 9.703 9.683 9.703 2,510 +0.08(+0.84%)
Sep 22, 2004 9.574 9.649 9.574 9.622 6,498 +0.06(+0.64%)
Sep 21, 2004 9.561 9.561 9.561 9.561 0 +0.00(+0.00%)
Sep 20, 2004 9.615 9.615 9.547 9.561 8,861 -0.14(-1.47%)
Sep 17, 2004 9.771 9.886 9.581 9.703 38,103 -0.01(-0.07%)
Sep 16, 2004 9.771 9.838 9.710 9.710 18,460 -0.06(-0.62%)
Sep 15, 2004 9.771 9.771 9.771 9.771 1,476 -0.05(-0.48%)
Sep 14, 2004 9.777 10.01 9.777 9.818 11,224 +0.03(+0.35%)
Sep 13, 2004 9.777 9.791 9.777 9.784 2,510 -0.03(-0.34%)
Sep 10, 2004 9.906 10.09 9.818 9.818 37,512 -0.07(-0.75%)
Sep 09, 2004 9.805 9.893 9.784 9.893 22,891 +0.07(+0.76%)
Sep 08, 2004 9.683 9.886 9.683 9.818 8,565 +0.14(+1.40%)
Sep 07, 2004 9.480 9.683 9.480 9.683 15,654 +0.23(+2.44%)
Sep 03, 2004 9.452 9.452 9.452 9.452 3,396 +0.00(+0.00%)
Sep 02, 2004 9.452 9.452 9.452 9.452 590 +0.00(+0.00%)
Sep 01, 2004 9.554 9.615 9.452 9.452 14,325 -0.09(-0.99%)
Aug 31, 2004 9.608 9.608 9.547 9.547 3,544 -0.03(-0.35%)
Aug 30, 2004 9.581 9.581 9.581 9.581 1,476 +0.00(+0.00%)
Aug 27, 2004 9.615 9.615 9.547 9.581 5,464 -0.01(-0.07%)
Aug 26, 2004 9.493 9.588 9.486 9.588 6,055 +0.04(+0.43%)
Aug 25, 2004 9.480 9.547 9.480 9.547 7,975 +0.09(+0.93%)
Aug 24, 2004 9.419 9.480 9.419 9.459 9,451 -0.01(-0.14%)
Aug 23, 2004 9.371 9.480 9.371 9.473 22,891 +0.10(+1.08%)
Aug 20, 2004 9.344 9.378 9.344 9.371 1,033 +0.04(+0.44%)
Aug 19, 2004 9.209 9.412 9.168 9.331 16,983 +0.07(+0.80%)
Aug 18, 2004 9.209 9.256 9.209 9.256 5,907 +0.05(+0.51%)
Aug 17, 2004 9.209 9.209 9.209 9.209 0 +0.00(+0.00%)
Aug 16, 2004 9.209 9.209 9.209 9.209 1,181 +0.00(+0.00%)
Aug 13, 2004 9.134 9.209 9.127 9.209 16,688 +0.07(+0.74%)
Aug 12, 2004 9.148 9.148 9.141 9.141 6,793 -0.05(-0.59%)
Aug 11, 2004 9.195 9.215 9.182 9.195 4,282 +0.02(+0.22%)
Aug 10, 2004 9.134 9.175 9.121 9.175 6,202 +0.05(+0.52%)
Aug 09, 2004 9.209 9.270 9.127 9.127 12,110 -0.08(-0.88%)
Aug 06, 2004 9.182 9.215 9.141 9.209 11,814 +0.07(+0.74%)
Aug 05, 2004 9.141 9.141 9.141 9.141 17,426 +0.00(+0.00%)
Aug 04, 2004 9.141 9.141 9.087 9.141 7,531 +0.01(+0.07%)
Aug 03, 2004 9.094 9.141 9.094 9.134 9,747 +0.03(+0.30%)
Aug 02, 2004 8.979 9.127 8.979 9.107 10,338 +0.16(+1.74%)
Jul 30, 2004 8.951 8.951 8.951 8.951 2,215 +0.01(+0.08%)
Jul 29, 2004 8.972 8.972 8.870 8.945 20,971 -0.04(-0.45%)
Jul 28, 2004 9.121 9.121 8.985 8.985 8,861 -0.09(-0.97%)
Jul 27, 2004 9.134 9.134 9.067 9.073 13,587 -0.01(-0.15%)
Jul 26, 2004 9.087 9.087 9.087 9.087 886 +0.01(+0.15%)
Jul 23, 2004 9.087 9.087 9.073 9.073 4,430 -0.01(-0.15%)
Jul 22, 2004 9.107 9.107 9.087 9.087 2,215 -0.04(-0.45%)
Jul 21, 2004 9.134 9.134 9.127 9.127 1,919 -0.01(-0.07%)
Jul 20, 2004 9.073 9.134 9.073 9.134 2,658 +0.02(+0.22%)
Jul 19, 2004 9.107 9.114 9.067 9.114 4,430 +0.03(+0.37%)
Jul 16, 2004 9.107 9.107 9.073 9.080 1,919 +0.04(+0.45%)
Jul 15, 2004 9.039 9.039 9.039 9.039 0 +0.00(+0.00%)
Jul 14, 2004 9.067 9.068 9.039 9.039 5,021 -0.07(-0.74%)
Jul 13, 2004 9.107 9.107 9.107 9.107 1,033 -0.01(-0.07%)
Jul 12, 2004 9.087 9.114 9.087 9.114 1,181 +0.07(+0.82%)
Jul 09, 2004 8.972 9.039 8.972 9.039 5,169 +0.07(+0.83%)
Jul 08, 2004 8.924 8.965 8.924 8.965 1,772 +0.03(+0.30%)
Jul 07, 2004 8.938 8.958 8.938 8.938 15,507 +0.00(+0.00%)
Jul 06, 2004 9.006 9.006 8.884 8.938 17,131 -0.06(-0.68%)
Jul 02, 2004 8.965 8.999 8.965 8.999 443 +0.06(+0.68%)
Jul 01, 2004 8.769 8.938 8.769 8.938 5,316 +0.10(+1.15%)
Jun 30, 2004 8.769 8.836 8.769 8.836 2,658 +0.12(+1.32%)
Jun 29, 2004 8.769 8.769 8.721 8.721 6,793 -0.01(-0.16%)
Jun 28, 2004 8.708 8.802 8.599 8.735 15,802 +0.03(+0.39%)
Jun 25, 2004 8.681 8.701 8.674 8.701 3,101 +0.03(+0.39%)
Jun 24, 2004 8.572 8.667 8.565 8.667 9,894 +0.10(+1.19%)
Jun 23, 2004 8.565 8.565 8.565 8.565 0 +0.00(+0.00%)
Jun 22, 2004 8.552 8.572 8.552 8.565 1,919 +0.00(+0.00%)
Jun 21, 2004 8.511 8.565 8.477 8.565 13,439 +0.05(+0.56%)
Jun 18, 2004 8.545 8.545 8.511 8.518 9,008 -0.02(-0.24%)
Jun 17, 2004 8.599 8.599 8.518 8.538 34,558 -0.04(-0.47%)
Jun 16, 2004 8.762 8.958 8.579 8.579 20,823 -0.16(-1.78%)
Jun 15, 2004 8.681 8.735 8.626 8.735 14,030 +0.07(+0.78%)
Jun 14, 2004 8.681 8.694 8.613 8.667 7,531 -0.01(-0.08%)
Jun 10, 2004 8.735 8.816 8.674 8.674 13,734 -0.08(-0.93%)
Jun 09, 2004 8.802 8.802 8.755 8.755 12,701 -0.06(-0.69%)
Jun 08, 2004 8.904 9.073 8.816 8.816 20,085 -0.01(-0.15%)
Jun 07, 2004 8.823 8.830 8.823 8.830 4,578 -0.02(-0.23%)
Jun 04, 2004 8.877 8.904 8.850 8.850 8,122 -0.03(-0.38%)
Jun 03, 2004 8.884 8.884 8.884 8.884 2,362 -0.01(-0.15%)
Jun 02, 2004 8.931 8.938 8.897 8.897 24,515 -0.04(-0.45%)
Jun 01, 2004 8.938 8.938 8.938 8.938 147 +0.00(+0.00%)
May 28, 2004 8.965 8.972 8.904 8.938 4,282 -0.03(-0.30%)
May 27, 2004 8.945 8.965 8.945 8.965 6,055 +0.02(+0.23%)
May 26, 2004 8.945 8.945 8.945 8.945 2,658 +0.01(+0.15%)
May 25, 2004 8.870 8.951 8.870 8.931 13,439 +0.06(+0.69%)
May 24, 2004 8.769 8.870 8.769 8.870 7,827 +0.12(+1.39%)
May 21, 2004 8.769 8.769 8.599 8.748 14,768 -0.03(-0.39%)
May 20, 2004 8.633 8.782 8.613 8.782 15,063 +0.08(+0.93%)
May 19, 2004 8.701 8.701 8.701 8.701 738 -0.03(-0.39%)
May 18, 2004 8.498 8.789 8.498 8.735 19,937 +0.37(+4.45%)
May 17, 2004 8.342 8.396 8.342 8.362 15,063 +0.03(+0.33%)
May 14, 2004 8.430 8.430 8.261 8.335 8,565 -0.06(-0.73%)
May 13, 2004 8.396 8.396 8.396 8.396 0 +0.00(+0.00%)
May 12, 2004 8.376 8.430 8.274 8.396 22,005 -0.03(-0.32%)
May 11, 2004 8.281 8.437 8.281 8.423 13,144 +0.16(+1.97%)
May 10, 2004 8.464 8.464 8.261 8.261 16,688 -0.27(-3.17%)
May 07, 2004 8.802 8.802 8.457 8.532 24,663 -0.38(-4.26%)
May 06, 2004 8.972 8.972 8.904 8.911 6,941 +0.01(+0.08%)
May 05, 2004 9.114 9.114 8.897 8.904 34,410 -0.21(-2.30%)
May 04, 2004 9.141 9.141 9.114 9.114 9,008 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.