Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

76.71 +0.72 (+0.95%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 20.92 21.36 20.81 21.33 212,482 +0.33(+1.58%)
Sep 29, 2005 20.68 21.02 20.47 21.00 181,008 +0.22(+1.06%)
Sep 28, 2005 20.78 20.98 20.68 20.78 309,658 -0.13(-0.63%)
Sep 27, 2005 21.39 21.39 20.61 20.91 345,483 -0.43(-2.00%)
Sep 26, 2005 21.21 21.48 21.06 21.34 250,337 +0.12(+0.58%)
Sep 23, 2005 21.21 21.47 20.98 21.21 278,040 -0.17(-0.77%)
Sep 22, 2005 21.14 21.50 20.80 21.38 297,185 +0.31(+1.47%)
Sep 21, 2005 21.36 21.39 20.96 21.07 313,284 -0.37(-1.74%)
Sep 20, 2005 21.79 22.15 21.42 21.44 244,681 -0.21(-0.96%)
Sep 19, 2005 22.26 22.26 21.63 21.65 224,085 -0.61(-2.76%)
Sep 16, 2005 21.57 22.29 21.46 22.26 947,685 +0.86(+3.99%)
Sep 15, 2005 21.52 21.65 21.37 21.41 629,179 -0.08(-0.35%)
Sep 14, 2005 21.93 22.20 21.37 21.48 653,256 -1.48(-6.43%)
Sep 13, 2005 23.24 23.24 22.53 22.96 421,193 -0.39(-1.65%)
Sep 12, 2005 22.16 23.59 22.09 23.35 309,223 +1.14(+5.16%)
Sep 09, 2005 21.79 22.41 21.75 22.20 228,581 +0.33(+1.51%)
Sep 08, 2005 21.58 22.00 21.51 21.87 138,657 +0.15(+0.70%)
Sep 07, 2005 21.52 21.80 21.35 21.72 171,581 +0.13(+0.61%)
Sep 06, 2005 21.08 21.70 21.08 21.59 195,947 +0.50(+2.39%)
Sep 02, 2005 21.37 21.44 21.03 21.08 112,405 -0.29(-1.35%)
Sep 01, 2005 21.35 21.64 21.27 21.37 160,558 -0.14(-0.67%)
Aug 31, 2005 21.03 21.58 20.86 21.52 135,756 +0.54(+2.56%)
Aug 30, 2005 21.03 21.10 20.75 20.98 124,878 -0.12(-0.56%)
Aug 29, 2005 20.58 21.13 20.50 21.10 158,817 +0.41(+2.00%)
Aug 26, 2005 20.72 20.80 20.59 20.68 153,306 -0.03(-0.17%)
Aug 25, 2005 20.73 20.89 20.68 20.72 69,473 +0.03(+0.17%)
Aug 24, 2005 20.73 21.10 20.66 20.68 193,192 -0.21(-1.02%)
Aug 23, 2005 20.99 21.04 20.54 20.90 332,139 -0.05(-0.23%)
Aug 22, 2005 20.86 21.24 20.84 20.95 102,397 +0.09(+0.43%)
Aug 19, 2005 20.92 20.97 20.75 20.86 67,878 -0.06(-0.30%)
Aug 18, 2005 21.13 21.13 20.68 20.92 135,901 -0.34(-1.59%)
Aug 17, 2005 21.41 21.50 21.24 21.26 105,153 -0.15(-0.71%)
Aug 16, 2005 21.99 22.00 21.27 21.41 94,420 -0.74(-3.33%)
Aug 15, 2005 21.79 22.22 21.48 22.15 172,596 +0.26(+1.17%)
Aug 12, 2005 22.20 22.20 21.60 21.89 159,107 -0.41(-1.85%)
Aug 11, 2005 22.19 22.53 22.10 22.30 133,290 +0.03(+0.12%)
Aug 10, 2005 22.17 22.61 21.99 22.28 155,627 +0.28(+1.25%)
Aug 09, 2005 22.55 22.97 21.99 22.00 145,619 -0.54(-2.42%)
Aug 08, 2005 22.46 22.70 22.45 22.55 117,626 +0.08(+0.37%)
Aug 05, 2005 22.36 22.59 22.26 22.46 242,795 -0.03(-0.15%)
Aug 04, 2005 23.01 23.12 22.44 22.50 161,718 -0.55(-2.39%)
Aug 03, 2005 23.10 23.19 22.83 23.05 86,298 -0.05(-0.21%)
Aug 02, 2005 23.28 23.28 22.88 23.10 205,520 -0.18(-0.77%)
Aug 01, 2005 23.41 23.58 23.15 23.28 107,619 -0.30(-1.29%)
Jul 29, 2005 23.86 24.00 23.27 23.58 123,573 -0.52(-2.17%)
Jul 28, 2005 23.52 24.10 23.43 24.10 101,382 +0.66(+2.82%)
Jul 27, 2005 23.24 23.50 23.06 23.44 89,924 +0.16(+0.68%)
Jul 26, 2005 23.20 23.46 22.83 23.28 78,756 +0.15(+0.66%)
Jul 25, 2005 23.59 23.68 22.89 23.13 114,580 -0.60(-2.53%)
Jul 22, 2005 23.10 23.73 22.98 23.73 177,672 +0.77(+3.33%)
Jul 21, 2005 23.37 23.39 22.82 22.97 203,634 -0.48(-2.03%)
Jul 20, 2005 22.95 23.44 22.79 23.44 86,878 +0.46(+1.98%)
Jul 19, 2005 22.73 23.11 22.71 22.99 130,390 +0.32(+1.43%)
Jul 18, 2005 22.61 22.86 22.31 22.66 108,344 +0.01(+0.06%)
Jul 15, 2005 22.70 22.82 22.55 22.65 99,061 -0.05(-0.21%)
Jul 14, 2005 22.83 23.13 22.70 22.70 167,520 -0.06(-0.27%)
Jul 13, 2005 22.73 22.86 22.55 22.76 132,130 +0.03(+0.12%)
Jul 12, 2005 22.42 23.11 22.34 22.73 148,665 +0.38(+1.70%)
Jul 11, 2005 22.17 22.50 22.11 22.35 147,939 +0.22(+1.00%)
Jul 08, 2005 21.89 22.28 21.70 22.13 200,299 +0.31(+1.42%)
Jul 07, 2005 21.58 21.99 21.33 21.82 109,649 +0.09(+0.41%)
Jul 06, 2005 21.77 21.94 21.64 21.73 191,741 -0.11(-0.50%)
Jul 05, 2005 21.39 22.01 21.21 21.84 196,383 +0.35(+1.64%)
Jul 01, 2005 21.35 21.66 21.34 21.49 134,741 +0.12(+0.55%)
Jun 30, 2005 21.27 21.40 21.21 21.37 169,840 +0.14(+0.68%)
Jun 29, 2005 21.03 21.31 20.94 21.23 162,153 +0.29(+1.38%)
Jun 28, 2005 20.25 20.99 20.25 20.94 109,794 +0.74(+3.65%)
Jun 27, 2005 20.13 20.40 20.12 20.20 202,764 -0.06(-0.31%)
Jun 24, 2005 20.36 20.79 20.16 20.26 436,132 -0.03(-0.17%)
Jun 23, 2005 21.04 21.04 20.24 20.30 173,901 -0.73(-3.48%)
Jun 22, 2005 20.91 21.09 20.66 21.03 156,787 +0.19(+0.89%)
Jun 21, 2005 20.99 21.13 20.77 20.84 90,649 -0.08(-0.36%)
Jun 20, 2005 21.15 21.19 20.55 20.92 162,733 -0.30(-1.43%)
Jun 17, 2005 21.65 21.81 21.22 21.22 331,414 -0.33(-1.54%)
Jun 16, 2005 21.61 21.66 21.45 21.55 236,993 +0.01(+0.03%)
Jun 15, 2005 21.49 21.55 21.13 21.55 209,726 +0.16(+0.74%)
Jun 14, 2005 21.44 21.55 21.30 21.39 122,413 -0.19(-0.86%)
Jun 13, 2005 20.86 21.69 20.83 21.57 152,726 +0.58(+2.76%)
Jun 10, 2005 21.04 21.18 20.82 20.99 82,237 -0.02(-0.10%)
Jun 09, 2005 21.21 21.21 20.58 21.02 111,245 -0.27(-1.26%)
Jun 08, 2005 21.76 21.77 21.20 21.28 93,260 -0.41(-1.88%)
Jun 07, 2005 21.64 22.00 21.50 21.69 158,382 +0.22(+1.03%)
Jun 06, 2005 21.31 21.52 21.09 21.47 83,397 +0.03(+0.13%)
Jun 03, 2005 21.51 21.70 21.25 21.44 135,611 -0.03(-0.16%)
Jun 02, 2005 21.45 21.53 21.03 21.48 131,115 -0.03(-0.13%)
Jun 01, 2005 20.97 21.70 20.97 21.50 156,062 +0.43(+2.03%)
May 31, 2005 21.02 21.20 20.86 21.08 283,261 +0.05(+0.23%)
May 27, 2005 20.95 21.14 20.71 21.03 94,130 +0.06(+0.30%)
May 26, 2005 20.68 20.99 20.63 20.97 116,611 +0.30(+1.43%)
May 25, 2005 20.79 20.79 20.42 20.67 195,657 -0.18(-0.86%)
May 24, 2005 20.90 21.04 20.73 20.85 188,115 -0.01(-0.07%)
May 23, 2005 20.39 20.96 20.35 20.86 203,634 +0.40(+1.95%)
May 20, 2005 20.24 20.49 19.91 20.46 481,675 +0.30(+1.47%)
May 19, 2005 20.93 20.93 19.86 20.17 736,508 -0.72(-3.47%)
May 18, 2005 22.58 22.90 20.89 20.89 870,234 -1.62(-7.20%)
May 17, 2005 22.19 22.57 21.80 22.51 201,749 +0.32(+1.46%)
May 16, 2005 21.30 22.19 21.30 22.19 185,650 +0.92(+4.31%)
May 13, 2005 21.57 21.72 21.02 21.27 129,374 -0.30(-1.41%)
May 12, 2005 21.83 22.01 21.36 21.57 224,230 -0.08(-0.38%)
May 11, 2005 21.82 21.86 21.28 21.66 229,596 -0.20(-0.92%)
May 10, 2005 22.17 22.17 21.59 21.86 159,688 -0.32(-1.43%)
May 09, 2005 21.51 22.17 21.26 22.17 165,054 +0.59(+2.75%)
May 06, 2005 21.70 21.72 21.32 21.58 125,023 +0.02(+0.10%)
May 05, 2005 21.15 21.61 21.11 21.56 181,153 +0.41(+1.92%)
May 04, 2005 20.50 21.24 20.41 21.15 159,398 +0.66(+3.23%)
May 03, 2005 20.34 20.77 20.30 20.49 140,687 -0.06(-0.27%)
May 02, 2005 20.38 20.55 20.22 20.55 134,306 +0.10(+0.51%)
Apr 29, 2005 20.24 20.53 20.15 20.44 192,466 +0.23(+1.13%)
Apr 28, 2005 20.39 20.39 20.03 20.22 229,887 -0.24(-1.18%)
Apr 27, 2005 20.34 20.69 19.82 20.46 153,596 +0.12(+0.58%)
Apr 26, 2005 20.75 20.86 20.17 20.34 140,687 -0.52(-2.51%)
Apr 25, 2005 20.62 20.91 20.45 20.86 158,382 +0.42(+2.06%)
Apr 22, 2005 21.37 21.41 20.24 20.44 206,970 -1.00(-4.66%)
Apr 21, 2005 20.68 21.50 20.62 21.44 193,482 +0.92(+4.47%)
Apr 20, 2005 21.11 21.11 20.39 20.53 183,764 -0.59(-2.81%)
Apr 19, 2005 20.51 21.35 20.50 21.12 155,481 +0.72(+3.55%)
Apr 18, 2005 20.82 20.82 19.93 20.39 342,727 +0.23(+1.16%)
Apr 15, 2005 21.04 21.10 19.87 20.16 399,872 -0.81(-3.88%)
Apr 14, 2005 21.06 21.26 20.95 20.97 300,666 -0.13(-0.62%)
Apr 13, 2005 21.77 21.77 21.04 21.10 148,230 -0.67(-3.07%)
Apr 12, 2005 21.37 21.84 20.93 21.77 242,650 +0.43(+2.04%)
Apr 11, 2005 21.85 21.89 21.34 21.34 126,909 -0.51(-2.34%)
Apr 08, 2005 22.24 22.25 21.84 21.85 123,138 -0.42(-1.89%)
Apr 07, 2005 21.67 22.30 21.40 22.27 138,657 +0.60(+2.77%)
Apr 06, 2005 21.84 22.22 21.67 21.67 219,734 -0.08(-0.35%)
Apr 05, 2005 22.04 22.35 21.60 21.75 185,650 -0.37(-1.68%)
Apr 04, 2005 22.10 22.19 21.57 22.12 184,634 -0.08(-0.34%)
Apr 01, 2005 22.24 22.38 22.06 22.19 284,856 -0.11(-0.49%)
Mar 31, 2005 22.30 22.47 22.13 22.30 330,689 -0.09(-0.40%)
Mar 30, 2005 22.06 22.54 22.06 22.39 207,260 +0.40(+1.82%)
Mar 29, 2005 22.58 22.96 21.96 21.99 205,955 -0.59(-2.60%)
Mar 28, 2005 22.76 23.13 22.39 22.58 178,688 -0.23(-1.00%)
Mar 24, 2005 22.47 23.17 22.47 22.81 215,238 +0.46(+2.04%)
Mar 23, 2005 22.70 22.75 22.30 22.35 148,375 -0.42(-1.85%)
Mar 22, 2005 22.39 23.36 22.39 22.77 187,245 +0.31(+1.38%)
Mar 21, 2005 22.48 22.64 21.93 22.46 216,398 -0.02(-0.09%)
Mar 18, 2005 23.37 23.37 22.46 22.48 467,171 -0.75(-3.23%)
Mar 17, 2005 22.32 23.33 22.20 23.24 204,070 +1.03(+4.63%)
Mar 16, 2005 22.62 22.82 22.15 22.21 161,283 -0.41(-1.80%)
Mar 15, 2005 23.68 23.77 22.37 22.61 211,031 -1.00(-4.23%)
Mar 14, 2005 22.99 23.70 22.99 23.61 171,291 +0.52(+2.24%)
Mar 11, 2005 23.17 23.58 23.05 23.10 122,703 -0.07(-0.30%)
Mar 10, 2005 24.03 24.03 23.14 23.17 186,375 -0.84(-3.50%)
Mar 09, 2005 23.82 24.08 23.45 24.01 202,184 +0.05(+0.20%)
Mar 08, 2005 24.23 24.35 23.80 23.96 155,772 -0.21(-0.88%)
Mar 07, 2005 24.51 24.61 23.99 24.17 135,901 -0.23(-0.96%)
Mar 04, 2005 23.80 24.52 23.80 24.41 154,901 +0.74(+3.15%)
Mar 03, 2005 23.75 23.97 23.24 23.66 195,947 +0.07(+0.29%)
Mar 02, 2005 23.81 24.19 23.46 23.59 221,184 -0.21(-0.90%)
Mar 01, 2005 23.73 23.98 23.46 23.81 386,384 -0.06(-0.26%)
Feb 28, 2005 23.96 24.10 23.35 23.87 256,429 -0.12(-0.49%)
Feb 25, 2005 23.79 24.27 23.76 23.99 322,277 +0.64(+2.75%)
Feb 24, 2005 23.38 23.60 22.95 23.35 299,650 -0.03(-0.12%)
Feb 23, 2005 23.65 23.88 23.25 23.37 254,978 -0.10(-0.44%)
Feb 22, 2005 23.61 24.12 23.30 23.48 363,758 -0.12(-0.53%)
Feb 18, 2005 23.12 23.75 23.10 23.60 371,880 +0.65(+2.82%)
Feb 17, 2005 23.37 23.68 22.94 22.95 660,943 +0.57(+2.53%)
Feb 16, 2005 21.37 22.89 21.37 22.39 917,082 +2.76(+14.09%)
Feb 15, 2005 19.13 19.67 19.09 19.62 171,291 +0.42(+2.19%)
Feb 14, 2005 18.84 19.23 18.70 19.20 173,756 +0.20(+1.05%)
Feb 11, 2005 18.48 19.03 18.13 19.00 136,481 +0.48(+2.61%)
Feb 10, 2005 18.75 19.04 18.39 18.52 244,390 -0.17(-0.89%)
Feb 09, 2005 19.86 20.19 18.62 18.68 300,086 -1.31(-6.55%)
Feb 08, 2005 19.35 19.99 19.24 19.99 189,711 +0.51(+2.62%)
Feb 07, 2005 18.99 19.64 18.99 19.48 167,810 +0.46(+2.39%)
Feb 04, 2005 19.03 19.16 18.89 19.03 174,772 -0.09(-0.47%)
Feb 03, 2005 19.22 19.25 18.74 19.12 162,588 -0.10(-0.50%)
Feb 02, 2005 19.24 19.29 19.00 19.22 179,993 -0.12(-0.64%)
Feb 01, 2005 19.71 19.96 19.19 19.34 248,597 -0.23(-1.20%)
Jan 31, 2005 18.86 19.63 18.79 19.57 224,375 +0.99(+5.30%)
Jan 28, 2005 18.79 18.79 18.48 18.59 132,420 -0.27(-1.43%)
Jan 27, 2005 19.03 19.03 18.75 18.86 108,779 -0.26(-1.37%)
Jan 26, 2005 18.89 19.13 18.63 19.12 96,886 +0.26(+1.39%)
Jan 25, 2005 18.97 19.39 18.85 18.86 61,496 -0.19(-0.98%)
Jan 24, 2005 19.24 19.43 19.04 19.04 88,763 -0.19(-1.00%)
Jan 21, 2005 19.24 19.50 19.19 19.24 145,909 +0.01(+0.07%)
Jan 20, 2005 19.25 19.40 18.97 19.22 162,443 -0.20(-1.03%)
Jan 19, 2005 19.48 19.68 19.20 19.42 156,062 -0.03(-0.14%)
Jan 18, 2005 19.20 19.64 18.97 19.45 161,138 -0.06(-0.28%)
Jan 14, 2005 19.34 19.66 19.17 19.51 145,039 +0.09(+0.46%)
Jan 13, 2005 19.20 19.48 19.13 19.42 203,925 +0.16(+0.82%)
Jan 12, 2005 19.17 19.37 18.79 19.26 236,848 +0.03(+0.18%)
Jan 11, 2005 18.82 19.31 18.79 19.22 376,521 -0.22(-1.13%)
Jan 10, 2005 18.68 19.68 18.68 19.44 245,841 +0.61(+3.26%)
Jan 07, 2005 19.31 19.51 18.82 18.83 236,413 -0.33(-1.73%)
Jan 06, 2005 19.01 19.75 18.68 19.16 272,528 +0.14(+0.76%)
Jan 05, 2005 20.35 20.44 18.96 19.02 411,186 -1.33(-6.54%)
Jan 04, 2005 20.88 20.96 20.21 20.35 249,177 -0.48(-2.29%)
Jan 03, 2005 20.89 21.29 20.63 20.82 304,582 +10.04(+93.06%)
Dec 31, 2004 10.71 10.81 10.62 10.79 146,199 +0.08(+0.77%)
Dec 30, 2004 10.81 10.84 10.67 10.70 209,726 -0.16(-1.43%)
Dec 29, 2004 11.01 11.01 10.82 10.86 104,718 -0.14(-1.27%)
Dec 28, 2004 10.70 11.01 10.60 11.00 193,482 +0.28(+2.62%)
Dec 27, 2004 11.08 11.08 10.72 10.72 133,726 -0.36(-3.24%)
Dec 23, 2004 11.02 11.11 10.94 11.07 88,183 +0.08(+0.69%)
Dec 22, 2004 11.08 11.09 10.98 11.00 132,855 -0.07(-0.61%)
Dec 21, 2004 10.83 11.07 10.82 11.07 202,764 +0.30(+2.75%)
Dec 20, 2004 10.89 10.89 10.77 10.77 204,215 -0.12(-1.14%)
Dec 17, 2004 10.87 10.91 10.81 10.89 240,474 +0.01(+0.08%)
Dec 16, 2004 10.84 10.93 10.82 10.88 259,330 +0.03(+0.25%)
Dec 15, 2004 10.82 10.86 10.74 10.86 125,893 +0.06(+0.54%)
Dec 14, 2004 10.72 10.80 10.69 10.80 221,909 +0.09(+0.85%)
Dec 13, 2004 10.64 10.72 10.58 10.71 143,298 +0.07(+0.65%)
Dec 10, 2004 10.61 10.73 10.55 10.64 131,695 +0.05(+0.47%)
Dec 09, 2004 10.46 10.64 10.38 10.59 185,940 +0.16(+1.52%)
Dec 08, 2004 10.54 10.60 10.39 10.43 286,017 -0.11(-1.01%)
Dec 07, 2004 10.74 10.84 10.54 10.54 461,514 +0.01(+0.11%)
Dec 06, 2004 10.35 10.59 10.25 10.52 321,116 +0.16(+1.51%)
Dec 03, 2004 10.54 10.56 10.32 10.37 234,963 -0.20(-1.92%)
Dec 02, 2004 10.62 10.66 10.53 10.57 190,581 -0.05(-0.44%)
Dec 01, 2004 10.49 10.70 10.48 10.62 196,963 +0.09(+0.82%)
Nov 30, 2004 10.58 10.64 10.51 10.53 239,024 -0.05(-0.46%)
Nov 29, 2004 10.35 10.67 10.35 10.58 286,597 +0.22(+2.15%)
Nov 26, 2004 10.32 10.42 10.32 10.36 46,122 +0.06(+0.57%)
Nov 24, 2004 10.11 10.32 10.11 10.30 147,069 +0.18(+1.82%)
Nov 23, 2004 10.25 10.25 9.970 10.11 315,895 -0.13(-1.29%)
Nov 22, 2004 9.865 10.25 9.865 10.25 291,818 +0.38(+3.88%)
Nov 19, 2004 10.13 10.13 9.851 9.865 308,933 -0.09(-0.90%)
Nov 18, 2004 9.877 10.03 9.859 9.954 191,161 +0.10(+1.05%)
Nov 17, 2004 10.02 10.15 9.722 9.851 277,314 -0.15(-1.47%)
Nov 16, 2004 9.902 10.03 9.758 9.997 394,216 +0.09(+0.96%)
Nov 15, 2004 9.942 9.942 9.784 9.902 154,031 -0.01(-0.05%)
Nov 12, 2004 9.789 9.978 9.740 9.908 241,925 +0.10(+1.04%)
Nov 11, 2004 9.737 9.821 9.635 9.806 105,588 +0.11(+1.16%)
Nov 10, 2004 9.618 9.709 9.549 9.694 117,191 +0.09(+0.95%)
Nov 09, 2004 9.628 9.628 9.489 9.603 224,810 -0.03(-0.27%)
Nov 08, 2004 9.678 9.756 9.601 9.628 119,512 -0.03(-0.27%)
Nov 05, 2004 9.653 9.765 9.609 9.654 200,734 +0.04(+0.47%)
Nov 04, 2004 9.480 9.634 9.437 9.609 325,467 +0.13(+1.36%)
Nov 03, 2004 9.411 9.480 9.411 9.480 142,138 +0.11(+1.20%)
Nov 02, 2004 9.363 9.475 9.327 9.368 157,802 +0.03(+0.33%)
Nov 01, 2004 9.308 9.373 9.222 9.337 210,016 -0.01(-0.11%)
Oct 29, 2004 9.477 9.477 9.296 9.347 183,039 -0.13(-1.36%)
Oct 28, 2004 9.308 9.477 9.173 9.477 444,690 +0.17(+1.81%)
Oct 27, 2004 9.437 9.463 9.251 9.308 294,719 -0.13(-1.35%)
Oct 26, 2004 8.965 9.453 8.856 9.435 628,599 +0.47(+5.27%)
Oct 25, 2004 8.527 8.975 8.455 8.963 355,926 +0.42(+4.90%)
Oct 22, 2004 8.575 8.789 8.498 8.544 825,562 +0.31(+3.70%)
Oct 21, 2004 8.105 8.239 8.036 8.239 111,390 +0.13(+1.66%)
Oct 20, 2004 8.024 8.110 7.951 8.105 185,940 +0.07(+0.84%)
Oct 19, 2004 8.162 8.253 8.036 8.037 145,619 -0.09(-1.17%)
Oct 18, 2004 8.205 8.213 8.089 8.132 102,107 -0.10(-1.19%)
Oct 15, 2004 8.082 8.329 8.067 8.231 110,229 +0.17(+2.05%)
Oct 14, 2004 8.256 8.256 8.065 8.065 121,252 -0.21(-2.52%)
Oct 13, 2004 8.308 8.375 8.212 8.274 139,527 -0.00(-0.04%)
Oct 12, 2004 8.399 8.412 8.260 8.277 169,985 -0.12(-1.46%)
Oct 11, 2004 8.284 8.399 8.239 8.399 117,481 +0.12(+1.39%)
Oct 08, 2004 8.480 8.505 8.284 8.284 164,764 -0.20(-2.34%)
Oct 07, 2004 8.615 8.615 8.480 8.482 115,741 -0.13(-1.48%)
Oct 06, 2004 8.524 8.618 8.480 8.610 95,145 +0.06(+0.71%)
Oct 05, 2004 8.575 8.598 8.480 8.549 107,328 -0.04(-0.42%)
Oct 04, 2004 8.480 8.596 8.480 8.586 145,039 +0.12(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.