Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.673 6.770 6.605 6.750 66,148 +0.12(+1.75%)
Mar 30, 2005 6.770 6.808 6.576 6.634 51,436 -0.10(-1.43%)
Mar 29, 2005 6.934 6.934 6.702 6.731 127,097 -0.11(-1.55%)
Mar 28, 2005 6.857 6.876 6.779 6.837 64,117 +0.03(+0.43%)
Mar 24, 2005 6.770 6.866 6.673 6.808 76,425 +0.00(+0.00%)
Mar 23, 2005 6.760 6.857 6.586 6.808 108,055 +0.11(+1.59%)
Mar 22, 2005 6.721 6.943 6.702 6.702 91,541 -0.09(-1.28%)
Mar 21, 2005 6.741 6.808 6.499 6.789 154,976 +0.19(+2.93%)
Mar 18, 2005 6.712 6.712 6.567 6.596 160,307 -0.04(-0.58%)
Mar 17, 2005 6.857 6.866 6.615 6.634 77,151 -0.14(-2.14%)
Mar 16, 2005 6.760 7.098 6.741 6.779 129,390 -0.05(-0.71%)
Mar 15, 2005 7.330 7.378 6.760 6.828 140,699 -0.40(-5.48%)
Mar 14, 2005 6.808 7.291 6.808 7.224 182,982 +0.42(+6.10%)
Mar 11, 2005 7.050 7.050 6.712 6.808 154,030 -0.16(-2.35%)
Mar 10, 2005 6.808 7.040 6.731 6.972 107,143 +0.24(+3.59%)
Mar 09, 2005 6.876 6.905 6.712 6.731 145,207 -0.12(-1.69%)
Mar 08, 2005 7.059 7.098 6.779 6.847 217,802 -0.25(-3.55%)
Mar 07, 2005 7.301 7.349 7.098 7.099 77,380 -0.19(-2.64%)
Mar 04, 2005 7.417 7.417 7.146 7.291 61,077 -0.05(-0.66%)
Mar 03, 2005 7.252 7.339 7.204 7.339 70,318 +0.10(+1.33%)
Mar 02, 2005 7.233 7.349 7.233 7.243 72,174 -0.09(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.