Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.008 4.221 4.008 4.082 2,673,637 -0.00(-0.07%)
Apr 28, 2005 3.948 4.139 3.948 4.084 4,600,200 +0.16(+4.09%)
Apr 27, 2005 3.799 4.030 3.690 3.924 3,093,889 +0.09(+2.27%)
Apr 26, 2005 3.899 3.967 3.780 3.837 7,574,573 -0.11(-2.69%)
Apr 25, 2005 3.619 4.008 3.611 3.943 11,034,187 +0.29(+7.82%)
Apr 22, 2005 3.020 3.853 3.017 3.657 28,026,500 +0.76(+26.10%)
Apr 21, 2005 2.846 2.995 2.723 2.900 5,085,980 +0.07(+2.40%)
Apr 20, 2005 2.954 2.982 2.818 2.832 1,069,514 -0.12(-3.97%)
Apr 19, 2005 2.900 2.954 2.900 2.949 1,242,802 +0.05(+1.79%)
Apr 18, 2005 2.846 2.968 2.826 2.897 1,836,981 +0.05(+1.72%)
Apr 15, 2005 2.791 2.941 2.671 2.848 3,944,515 -0.02(-0.85%)
Apr 14, 2005 2.892 2.941 2.859 2.873 1,089,518 -0.02(-0.66%)
Apr 13, 2005 2.935 2.944 2.859 2.892 662,317 -0.03(-1.03%)
Apr 12, 2005 2.824 2.963 2.824 2.922 756,460 +0.05(+1.90%)
Apr 11, 2005 2.995 3.003 2.818 2.867 480,296 -0.10(-3.31%)
Apr 08, 2005 2.933 3.001 2.933 2.965 612,460 +0.01(+0.18%)
Apr 07, 2005 2.949 2.987 2.914 2.960 302,076 +0.02(+0.83%)
Apr 06, 2005 2.971 3.001 2.908 2.935 615,894 +0.01(+0.47%)
Apr 05, 2005 2.873 2.952 2.872 2.922 742,931 -0.01(-0.19%)
Apr 04, 2005 2.826 2.954 2.821 2.927 1,105,078 +0.08(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.