Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 5.555 5.570 5.555 5.565 12,026 +0.01(+0.18%)
Feb 25, 2005 5.548 5.555 5.534 5.555 37,492 -0.01(-0.25%)
Feb 24, 2005 5.555 5.570 5.555 5.570 25,466 +0.00(+0.00%)
Feb 23, 2005 5.541 5.570 5.541 5.570 26,881 +0.06(+1.03%)
Feb 22, 2005 5.471 5.541 5.442 5.513 40,322 +0.11(+2.07%)
Feb 18, 2005 5.401 5.401 5.401 5.401 5,659 +0.04(+0.69%)
Feb 17, 2005 5.386 5.386 5.365 5.365 4,951 -0.02(-0.39%)
Feb 16, 2005 5.386 5.386 5.386 5.386 10,611 -0.03(-0.52%)
Feb 15, 2005 5.350 5.485 5.350 5.414 100,452 -0.03(-0.52%)
Feb 14, 2005 5.350 5.449 5.350 5.442 27,589 +0.13(+2.39%)
Feb 11, 2005 5.315 5.315 5.301 5.315 21,929 -0.01(-0.13%)
Feb 10, 2005 5.322 5.322 5.322 5.322 707 +0.03(+0.53%)
Feb 09, 2005 5.250 5.294 5.250 5.294 13,440 -0.03(-0.53%)
Feb 08, 2005 5.244 5.322 5.244 5.322 15,563 +0.04(+0.70%)
Feb 07, 2005 5.259 5.294 5.259 5.285 21,222 +0.01(+0.27%)
Feb 04, 2005 5.230 5.271 5.230 5.271 16,977 +0.08(+1.47%)
Feb 03, 2005 5.146 5.216 5.146 5.195 44,567 +0.14(+2.85%)
Feb 02, 2005 5.032 5.061 5.032 5.051 18,392 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.