Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.585 6.604 6.558 6.600 156,090 +0.04(+0.57%)
Jun 29, 2005 6.558 6.586 6.536 6.562 194,316 +0.00(+0.00%)
Jun 28, 2005 6.536 6.585 6.536 6.562 117,333 +0.02(+0.35%)
Jun 27, 2005 6.570 6.592 6.536 6.540 177,327 -0.03(-0.52%)
Jun 24, 2005 6.604 6.611 6.570 6.574 173,345 -0.02(-0.29%)
Jun 23, 2005 6.611 6.626 6.574 6.592 160,868 -0.03(-0.51%)
Jun 22, 2005 6.611 6.641 6.604 6.626 111,227 -0.00(-0.06%)
Jun 21, 2005 6.622 6.638 6.601 6.630 191,396 +0.03(+0.40%)
Jun 20, 2005 6.626 6.660 6.604 6.604 192,192 -0.06(-0.85%)
Jun 17, 2005 6.634 6.668 6.622 6.660 128,748 +0.00(+0.06%)
Jun 16, 2005 6.675 6.676 6.630 6.656 115,209 -0.02(-0.28%)
Jun 15, 2005 6.671 6.702 6.638 6.675 206,793 -0.01(-0.17%)
Jun 14, 2005 6.683 6.709 6.668 6.687 120,518 -0.01(-0.17%)
Jun 13, 2005 6.690 6.739 6.690 6.698 110,962 -0.01(-0.11%)
Jun 10, 2005 6.675 6.739 6.675 6.705 131,137 -0.02(-0.28%)
Jun 09, 2005 6.754 6.758 6.702 6.724 238,117 -0.01(-0.17%)
Jun 08, 2005 6.739 6.769 6.732 6.735 106,183 -0.03(-0.45%)
Jun 07, 2005 6.769 6.777 6.735 6.766 124,766 -0.01(-0.11%)
Jun 06, 2005 6.784 6.788 6.747 6.773 59,197 +0.01(+0.17%)
Jun 03, 2005 6.781 6.796 6.751 6.762 155,294 -0.01(-0.11%)
Jun 02, 2005 6.818 6.822 6.754 6.769 148,922 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.