Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.351	6.351	6.148	6.198	17,370	-0.01(-0.20%)
Apr 28, 2005	6.289	6.318	6.198	6.210	8,310	-0.01(-0.13%)
Apr 27, 2005	6.210	6.285	5.663	6.218	69,642	+0.13(+2.11%)
Apr 26, 2005	6.148	6.164	6.040	6.090	42,165	+0.03(+0.55%)
Apr 25, 2005	5.990	6.111	5.927	6.057	26,805	-0.05(-0.75%)
Apr 22, 2005	6.028	6.160	6.007	6.102	49,300	+0.09(+1.52%)
Apr 21, 2005	6.111	6.214	6.007	6.011	56,988	-0.17(-2.74%)
Apr 20, 2005	6.475	6.475	6.152	6.181	36,888	-0.15(-2.36%)
Apr 19, 2005	6.355	6.355	6.243	6.330	23,868	+0.11(+1.73%)
Apr 18, 2005	6.214	6.338	6.214	6.222	16,725	-0.06(-0.92%)
Apr 15, 2005	6.363	6.517	6.177	6.280	77,825	-0.41(-6.07%)
Apr 14, 2005	6.711	6.761	6.525	6.686	33,917	-0.05(-0.68%)
Apr 13, 2005	6.740	6.778	6.670	6.732	28,510	+0.09(+1.37%)
Apr 12, 2005	6.450	6.641	6.421	6.641	35,739	+0.19(+2.95%)
Apr 11, 2005	6.587	6.587	6.425	6.450	28,777	-0.11(-1.71%)
Apr 08, 2005	6.711	6.711	6.538	6.563	14,668	-0.15(-2.22%)
Apr 07, 2005	6.566	6.711	6.475	6.711	11,101	+0.05(+0.75%)
Apr 06, 2005	6.711	6.732	6.459	6.662	21,285	+0.08(+1.21%)
Apr 05, 2005	6.454	6.657	6.305	6.582	92,619	-0.08(-1.26%)
Apr 04, 2005	6.678	6.678	6.421	6.666	19,643	-0.06(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices