Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.37 +0.12 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.342 5.342 5.228 5.309 36,130,600 +0.04(+0.69%)
Apr 28, 2005 5.314 5.319 5.240 5.273 50,490,984 -0.01(-0.13%)
Apr 27, 2005 5.210 5.298 5.172 5.280 34,429,288 +0.05(+0.98%)
Apr 26, 2005 5.326 5.359 5.218 5.228 37,080,660 -0.13(-2.41%)
Apr 25, 2005 5.308 5.374 5.242 5.357 36,226,116 +0.10(+1.82%)
Apr 22, 2005 5.306 5.359 5.218 5.261 35,444,204 -0.07(-1.36%)
Apr 21, 2005 5.293 5.364 5.271 5.334 38,414,172 +0.13(+2.41%)
Apr 20, 2005 5.238 5.270 5.185 5.208 41,410,968 -0.06(-1.16%)
Apr 19, 2005 5.311 5.329 5.242 5.270 37,554,248 -0.04(-0.84%)
Apr 18, 2005 5.337 5.410 5.283 5.314 40,892,672 -0.05(-0.99%)
Apr 15, 2005 5.458 5.483 5.354 5.367 46,550,448 -0.10(-1.82%)
Apr 14, 2005 5.544 5.569 5.450 5.466 31,660,454 -0.07(-1.25%)
Apr 13, 2005 5.544 5.590 5.524 5.536 24,975,608 -0.01(-0.18%)
Apr 12, 2005 5.443 5.592 5.422 5.546 38,872,932 +0.07(+1.24%)
Apr 11, 2005 5.466 5.526 5.453 5.478 26,221,902 +0.01(+0.15%)
Apr 08, 2005 5.533 5.584 5.458 5.470 39,449,736 -0.03(-0.63%)
Apr 07, 2005 5.457 5.546 5.427 5.504 36,108,344 +0.05(+0.85%)
Apr 06, 2005 5.538 5.543 5.425 5.458 33,493,620 -0.04(-0.81%)
Apr 05, 2005 5.519 5.521 5.465 5.503 30,989,906 +0.00(+0.09%)
Apr 04, 2005 5.529 5.547 5.457 5.498 45,288,008 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.