Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.586 5.634 5.504 5.608 1,068,574 -0.02(-0.40%)
Dec 29, 2005 5.551 5.684 5.512 5.631 1,394,488 +0.08(+1.47%)
Dec 28, 2005 5.527 5.571 5.427 5.550 542,571 +0.07(+1.25%)
Dec 27, 2005 5.497 5.533 5.431 5.481 978,353 -0.01(-0.26%)
Dec 23, 2005 5.532 5.616 5.495 5.495 516,026 -0.08(-1.41%)
Dec 22, 2005 5.519 5.613 5.465 5.574 732,213 +0.07(+1.32%)
Dec 21, 2005 5.545 5.547 5.384 5.501 1,138,876 +0.13(+2.44%)
Dec 20, 2005 5.518 5.572 5.345 5.370 1,352,641 -0.16(-2.84%)
Dec 19, 2005 5.645 5.679 5.495 5.527 1,268,907 -0.16(-2.84%)
Dec 16, 2005 5.684 5.732 5.628 5.688 704,248 -0.06(-1.05%)
Dec 15, 2005 5.842 5.877 5.672 5.749 863,179 -0.07(-1.19%)
Dec 14, 2005 5.771 5.899 5.747 5.818 666,102 -0.06(-1.03%)
Dec 13, 2005 5.917 5.948 5.850 5.878 749,577 -0.06(-1.02%)
Dec 12, 2005 5.937 5.993 5.896 5.939 686,280 -0.05(-0.88%)
Dec 09, 2005 6.106 6.106 5.949 5.991 662,892 -0.09(-1.51%)
Dec 08, 2005 6.121 6.133 6.043 6.083 528,848 -0.07(-1.13%)
Dec 07, 2005 6.183 6.249 6.123 6.153 939,776 -0.08(-1.35%)
Dec 06, 2005 6.195 6.294 6.159 6.237 892,430 +0.10(+1.65%)
Dec 05, 2005 6.106 6.181 6.031 6.136 792,778 +0.04(+0.69%)
Dec 02, 2005 6.012 6.094 5.978 6.094 630,848 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.