Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hormel Foods (NY: HRL )

30.32 +0.05 (+0.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.258 6.382 6.247 6.382 715,922 +0.12(+1.98%)
Sep 29, 2005 6.272 6.280 6.225 6.258 1,373,951 -0.01(-0.22%)
Sep 28, 2005 6.270 6.299 6.227 6.272 1,182,177 +0.00(+0.06%)
Sep 27, 2005 6.096 6.297 6.067 6.268 2,351,431 +0.17(+2.86%)
Sep 26, 2005 6.152 6.189 6.084 6.094 1,743,543 +0.01(+0.16%)
Sep 23, 2005 6.091 6.123 6.013 6.084 1,721,833 +0.06(+0.96%)
Sep 22, 2005 5.987 6.055 5.978 6.026 949,050 +0.05(+0.81%)
Sep 21, 2005 6.030 6.030 5.970 5.978 2,067,647 -0.08(-1.28%)
Sep 20, 2005 6.206 6.208 6.007 6.055 1,919,810 -0.14(-2.28%)
Sep 19, 2005 6.129 6.196 6.127 6.196 1,000,224 +0.05(+0.88%)
Sep 16, 2005 6.129 6.227 6.059 6.142 10,317,559 -0.01(-0.16%)
Sep 15, 2005 6.162 6.173 6.117 6.152 1,434,947 -0.01(-0.09%)
Sep 14, 2005 6.078 6.169 6.078 6.158 1,557,455 +0.09(+1.47%)
Sep 13, 2005 6.036 6.105 5.987 6.069 2,280,097 -0.03(-0.48%)
Sep 12, 2005 6.150 6.179 6.094 6.098 2,332,305 -0.05(-0.85%)
Sep 09, 2005 6.212 6.212 6.146 6.150 1,074,659 -0.05(-0.81%)
Sep 08, 2005 6.297 6.299 6.191 6.200 1,009,011 -0.10(-1.54%)
Sep 07, 2005 6.268 6.299 6.229 6.297 921,136 +0.03(+0.52%)
Sep 06, 2005 6.282 6.299 6.237 6.264 1,020,900 +0.02(+0.25%)
Sep 02, 2005 6.268 6.303 6.218 6.249 1,892,930 -0.03(-0.52%)
Sep 01, 2005 6.171 6.297 6.162 6.282 2,053,690 +0.11(+1.82%)
Aug 31, 2005 6.063 6.179 6.063 6.169 1,150,645 +0.11(+1.75%)
Aug 30, 2005 6.075 6.104 6.028 6.063 1,008,494 -0.01(-0.19%)
Aug 29, 2005 6.024 6.075 6.003 6.075 1,663,422 +0.04(+0.64%)
Aug 26, 2005 5.873 6.055 5.858 6.036 2,633,148 +0.17(+2.90%)
Aug 25, 2005 5.866 5.906 5.815 5.866 2,261,489 -0.01(-0.10%)
Aug 24, 2005 5.862 5.900 5.837 5.871 1,339,835 +0.02(+0.33%)
Aug 23, 2005 5.897 5.904 5.846 5.852 1,432,879 -0.04(-0.62%)
Aug 22, 2005 5.866 5.910 5.854 5.889 1,138,756 +0.03(+0.46%)
Aug 19, 2005 5.862 5.883 5.862 5.862 453,848 -0.01(-0.10%)
Aug 18, 2005 5.862 5.887 5.842 5.868 514,327 +0.00(+0.03%)
Aug 17, 2005 5.860 5.897 5.856 5.866 831,194 +0.03(+0.46%)
Aug 16, 2005 5.900 5.900 5.825 5.839 696,797 -0.05(-0.82%)
Aug 15, 2005 5.931 5.958 5.871 5.887 944,914 -0.03(-0.43%)
Aug 12, 2005 5.864 5.918 5.842 5.912 820,338 +0.04(+0.66%)
Aug 11, 2005 5.842 5.898 5.833 5.873 963,523 +0.02(+0.26%)
Aug 10, 2005 5.856 5.912 5.825 5.858 1,091,200 +0.00(+0.03%)
Aug 09, 2005 5.893 5.893 5.840 5.856 924,238 -0.01(-0.10%)
Aug 08, 2005 5.881 5.881 5.844 5.862 945,431 -0.01(-0.20%)
Aug 05, 2005 5.962 5.968 5.860 5.873 784,155 -0.11(-1.91%)
Aug 04, 2005 5.968 5.997 5.879 5.987 1,201,819 -0.00(-0.03%)
Aug 03, 2005 5.999 6.047 5.955 5.989 1,254,027 -0.03(-0.42%)
Aug 02, 2005 6.038 6.080 5.993 6.015 1,575,030 -0.00(-0.06%)
Aug 01, 2005 5.978 6.148 5.951 6.018 3,200,200 +0.29(+5.07%)
Jul 29, 2005 5.726 5.736 5.707 5.728 951,634 +0.00(+0.03%)
Jul 28, 2005 5.736 5.750 5.709 5.726 1,615,349 +0.00(+0.07%)
Jul 27, 2005 5.755 5.765 5.717 5.722 921,653 -0.03(-0.60%)
Jul 26, 2005 5.809 5.831 5.746 5.757 1,565,725 -0.04(-0.70%)
Jul 25, 2005 5.817 5.817 5.784 5.798 1,420,990 -0.01(-0.10%)
Jul 22, 2005 5.790 5.821 5.782 5.804 1,067,939 +0.02(+0.40%)
Jul 21, 2005 5.831 5.837 5.759 5.780 1,402,381 -0.05(-0.93%)
Jul 20, 2005 5.833 5.844 5.779 5.835 851,870 -0.04(-0.76%)
Jul 19, 2005 5.856 5.879 5.806 5.879 1,026,069 +0.04(+0.70%)
Jul 18, 2005 5.852 5.862 5.765 5.839 1,290,728 -0.01(-0.23%)
Jul 15, 2005 5.802 5.866 5.784 5.852 1,109,809 +0.05(+0.83%)
Jul 14, 2005 5.765 5.823 5.719 5.804 1,982,873 +0.11(+2.01%)
Jul 13, 2005 5.746 5.775 5.672 5.690 1,002,291 -0.06(-1.11%)
Jul 12, 2005 5.753 5.796 5.740 5.753 723,159 -0.01(-0.10%)
Jul 11, 2005 5.719 5.788 5.707 5.759 782,087 +0.01(+0.24%)
Jul 08, 2005 5.682 5.773 5.680 5.746 716,439 +0.07(+1.23%)
Jul 07, 2005 5.659 5.730 5.641 5.676 1,388,941 -0.00(-0.03%)
Jul 06, 2005 5.784 5.792 5.674 5.678 1,966,849 -0.13(-2.20%)
Jul 05, 2005 5.746 5.819 5.726 5.806 903,044 +0.04(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.