Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nissan Motor Co. Ltd (OP: NSANF )

3.680 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 30, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 29, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 26, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 25, 2005 10.35 10.35 10.35 10.35 1,000 +0.00(+0.00%)
Aug 18, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 17, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 16, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 15, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 12, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 11, 2005 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 10, 2005 10.35 10.35 10.10 10.35 1,600 +0.00(+0.00%)
Aug 09, 2005 10.35 10.35 10.10 10.35 1,600 +0.00(+0.00%)
Aug 08, 2005 10.35 10.35 10.10 10.35 1,600 +0.00(+0.00%)
Aug 05, 2005 10.35 10.35 10.35 10.35 7,500 +0.00(+0.00%)
Aug 04, 2005 10.35 10.35 10.35 10.35 7,500 +0.00(+0.00%)
Aug 03, 2005 10.35 10.35 10.35 10.35 7,500 +0.00(+0.00%)
Aug 02, 2005 10.35 10.35 10.35 10.35 7,500 -0.15(-1.43%)
Aug 01, 2005 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Jul 29, 2005 10.50 10.50 10.50 10.50 500 +0.70(+7.14%)
Jul 28, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 27, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 26, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 25, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 22, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 21, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 20, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 19, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 18, 2005 9.800 9.800 9.800 9.800 0 +0.00(+0.00%)
Jul 15, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 14, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 13, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 12, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 11, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 08, 2005 9.800 9.800 9.800 9.800 1,500 +0.00(+0.00%)
Jul 07, 2005 9.800 9.800 9.800 9.800 1,500 +0.05(+0.51%)
Jul 06, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 05, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 01, 2005 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 29, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 28, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 27, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 24, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 23, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 22, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 21, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 20, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 17, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 16, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 15, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 14, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 13, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 10, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 09, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 08, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 07, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 06, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 03, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Jun 02, 2005 9.750 9.750 9.750 9.750 600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.