Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.720 6.743 6.705 6.724 106,183 -0.01(-0.11%)
Aug 30, 2005 6.702 6.743 6.699 6.732 69,550 +0.02(+0.34%)
Aug 29, 2005 6.694 6.732 6.694 6.709 124,766 +0.01(+0.11%)
Aug 26, 2005 6.720 6.720 6.690 6.702 111,227 -0.02(-0.28%)
Aug 25, 2005 6.705 6.728 6.698 6.720 126,358 -0.01(-0.11%)
Aug 24, 2005 6.705 6.735 6.702 6.728 97,954 +0.02(+0.22%)
Aug 23, 2005 6.705 6.739 6.705 6.713 128,482 +0.00(+0.00%)
Aug 22, 2005 6.698 6.732 6.698 6.713 187,414 -0.02(-0.28%)
Aug 19, 2005 6.739 6.739 6.709 6.732 131,933 -0.01(-0.11%)
Aug 18, 2005 6.751 6.758 6.724 6.739 134,322 -0.01(-0.11%)
Aug 17, 2005 6.773 6.773 6.747 6.747 117,067 -0.03(-0.50%)
Aug 16, 2005 6.788 6.815 6.781 6.781 102,467 -0.04(-0.61%)
Aug 15, 2005 6.830 6.833 6.796 6.822 81,761 +0.01(+0.11%)
Aug 12, 2005 6.864 6.864 6.811 6.815 101,936 -0.04(-0.60%)
Aug 11, 2005 6.822 6.856 6.803 6.856 155,824 -0.02(-0.27%)
Aug 10, 2005 6.841 6.897 6.841 6.875 107,511 +0.01(+0.16%)
Aug 09, 2005 6.830 6.864 6.826 6.864 133,526 +0.01(+0.11%)
Aug 08, 2005 6.894 6.897 6.856 6.856 155,559 -0.03(-0.38%)
Aug 05, 2005 6.864 6.901 6.864 6.882 169,363 -0.01(-0.11%)
Aug 04, 2005 6.890 6.897 6.864 6.890 142,286 -0.00(-0.05%)
Aug 03, 2005 6.886 6.909 6.864 6.894 154,232 +0.01(+0.16%)
Aug 02, 2005 6.864 6.897 6.864 6.882 200,687 -0.01(-0.16%)
Aug 01, 2005 6.852 6.909 6.852 6.894 113,616 +0.02(+0.33%)
Jul 29, 2005 6.856 6.879 6.848 6.871 162,461 +0.00(+0.05%)
Jul 28, 2005 6.818 6.867 6.815 6.867 121,049 +0.03(+0.50%)
Jul 27, 2005 6.803 6.833 6.800 6.833 162,195 +0.01(+0.17%)
Jul 26, 2005 6.830 6.833 6.807 6.822 114,944 -0.00(-0.06%)
Jul 25, 2005 6.815 6.833 6.788 6.826 216,615 +0.00(+0.06%)
Jul 22, 2005 6.837 6.837 6.800 6.822 150,781 +0.01(+0.11%)
Jul 21, 2005 6.781 6.815 6.769 6.815 183,963 +0.03(+0.50%)
Jul 20, 2005 6.747 6.781 6.739 6.781 114,147 +0.03(+0.50%)
Jul 19, 2005 6.751 6.766 6.728 6.747 120,784 +0.02(+0.22%)
Jul 18, 2005 6.743 6.762 6.724 6.732 139,100 -0.01(-0.17%)
Jul 15, 2005 6.751 6.751 6.709 6.743 130,606 +0.00(+0.06%)
Jul 14, 2005 6.735 6.739 6.705 6.739 152,639 +0.03(+0.39%)
Jul 13, 2005 6.720 6.743 6.709 6.713 152,373 -0.03(-0.39%)
Jul 12, 2005 6.694 6.739 6.683 6.739 240,241 -0.02(-0.22%)
Jul 11, 2005 6.743 6.754 6.713 6.754 132,729 +0.05(+0.73%)
Jul 08, 2005 6.687 6.732 6.683 6.705 94,503 +0.01(+0.17%)
Jul 07, 2005 6.732 6.732 6.683 6.694 142,817 -0.02(-0.34%)
Jul 06, 2005 6.671 6.728 6.668 6.717 158,479 +0.01(+0.17%)
Jul 05, 2005 6.687 6.705 6.649 6.705 130,075 +0.02(+0.28%)
Jul 01, 2005 6.577 6.690 6.577 6.687 160,868 +0.09(+1.31%)
Jun 30, 2005 6.585 6.604 6.558 6.600 156,090 +0.04(+0.57%)
Jun 29, 2005 6.558 6.586 6.536 6.562 194,316 +0.00(+0.00%)
Jun 28, 2005 6.536 6.585 6.536 6.562 117,333 +0.02(+0.35%)
Jun 27, 2005 6.570 6.592 6.536 6.540 177,327 -0.03(-0.52%)
Jun 24, 2005 6.604 6.611 6.570 6.574 173,345 -0.02(-0.29%)
Jun 23, 2005 6.611 6.626 6.574 6.592 160,868 -0.03(-0.51%)
Jun 22, 2005 6.611 6.641 6.604 6.626 111,227 -0.00(-0.06%)
Jun 21, 2005 6.622 6.638 6.601 6.630 191,396 +0.03(+0.40%)
Jun 20, 2005 6.626 6.660 6.604 6.604 192,192 -0.06(-0.85%)
Jun 17, 2005 6.634 6.668 6.622 6.660 128,748 +0.00(+0.06%)
Jun 16, 2005 6.675 6.676 6.630 6.656 115,209 -0.02(-0.28%)
Jun 15, 2005 6.671 6.702 6.638 6.675 206,793 -0.01(-0.17%)
Jun 14, 2005 6.683 6.709 6.668 6.687 120,518 -0.01(-0.17%)
Jun 13, 2005 6.690 6.739 6.690 6.698 110,962 -0.01(-0.11%)
Jun 10, 2005 6.675 6.739 6.675 6.705 131,137 -0.02(-0.28%)
Jun 09, 2005 6.754 6.758 6.702 6.724 238,117 -0.01(-0.17%)
Jun 08, 2005 6.739 6.769 6.732 6.735 106,183 -0.03(-0.45%)
Jun 07, 2005 6.769 6.777 6.735 6.766 124,766 -0.01(-0.11%)
Jun 06, 2005 6.784 6.788 6.747 6.773 59,197 +0.01(+0.17%)
Jun 03, 2005 6.781 6.796 6.751 6.762 155,294 -0.01(-0.11%)
Jun 02, 2005 6.818 6.822 6.754 6.769 148,922 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.