Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.27 -0.10 (-0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.076 5.106 5.038 5.084 29,557,736 -0.01(-0.13%)
Aug 30, 2005 5.091 5.126 5.081 5.091 25,470,806 -0.02(-0.39%)
Aug 29, 2005 5.106 5.139 5.091 5.111 17,972,150 -0.01(-0.13%)
Aug 26, 2005 5.112 5.160 5.084 5.117 19,721,582 -0.02(-0.42%)
Aug 25, 2005 5.151 5.157 5.101 5.139 21,214,416 +0.00(+0.10%)
Aug 24, 2005 5.177 5.223 5.131 5.134 25,914,146 -0.04(-0.80%)
Aug 23, 2005 5.142 5.238 5.127 5.175 24,362,404 -0.03(-0.67%)
Aug 22, 2005 5.208 5.250 5.165 5.210 23,190,064 +0.02(+0.41%)
Aug 19, 2005 5.202 5.208 5.155 5.189 31,914,354 -0.01(-0.25%)
Aug 18, 2005 5.218 5.250 5.192 5.202 23,142,754 -0.02(-0.44%)
Aug 17, 2005 5.232 5.261 5.208 5.225 33,769,228 +0.01(+0.22%)
Aug 16, 2005 5.294 5.321 5.210 5.213 33,942,984 -0.10(-1.81%)
Aug 15, 2005 5.279 5.344 5.273 5.309 19,240,198 +0.02(+0.34%)
Aug 12, 2005 5.265 5.294 5.260 5.291 27,159,460 +0.00(+0.09%)
Aug 11, 2005 5.267 5.318 5.263 5.286 29,143,880 +0.00(+0.09%)
Aug 10, 2005 5.268 5.306 5.256 5.281 42,319,988 +0.02(+0.41%)
Aug 09, 2005 5.251 5.268 5.228 5.260 29,500,516 +0.04(+0.86%)
Aug 08, 2005 5.208 5.246 5.185 5.215 32,416,338 +0.03(+0.57%)
Aug 05, 2005 5.184 5.222 5.170 5.185 35,563,664 +0.00(+0.06%)
Aug 04, 2005 5.091 5.218 5.091 5.182 34,761,172 +0.06(+1.10%)
Aug 03, 2005 5.127 5.139 5.104 5.126 31,541,038 -0.00(-0.03%)
Aug 02, 2005 5.152 5.164 5.098 5.127 49,238,616 +0.06(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.