Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 5.831 6.008 5.831 5.881 253,254 +0.05(+0.85%)
Aug 30, 2005 5.902 5.902 5.831 5.831 12,026 -0.05(-0.77%)
Aug 29, 2005 5.810 5.885 5.796 5.876 35,370 +0.01(+0.17%)
Aug 26, 2005 5.909 5.909 5.831 5.866 31,833 -0.04(-0.74%)
Aug 25, 2005 5.654 5.934 5.654 5.910 66,496 +0.28(+4.92%)
Aug 24, 2005 5.536 5.653 5.536 5.633 207,272 +0.10(+1.79%)
Aug 23, 2005 5.647 5.704 5.534 5.534 32,541 -0.13(-2.37%)
Aug 22, 2005 5.810 5.865 5.669 5.669 37,492 -0.13(-2.20%)
Aug 19, 2005 5.831 5.831 5.796 5.796 2,122 +0.00(+0.00%)
Aug 18, 2005 5.654 5.803 5.654 5.796 160,582 +0.07(+1.16%)
Aug 17, 2005 5.796 5.796 5.690 5.729 14,855 -0.09(-1.63%)
Aug 16, 2005 5.866 5.866 5.824 5.824 9,196 -0.03(-0.48%)
Aug 15, 2005 5.888 5.888 5.852 5.852 15,563 -0.01(-0.24%)
Aug 12, 2005 5.937 5.937 5.866 5.866 31,833 -0.02(-0.38%)
Aug 11, 2005 5.916 5.978 5.881 5.889 55,885 +0.01(+0.14%)
Aug 10, 2005 5.767 6.043 5.767 5.881 111,771 +0.15(+2.59%)
Aug 09, 2005 5.724 5.823 5.690 5.732 75,693 -0.01(-0.12%)
Aug 08, 2005 5.647 5.739 5.647 5.739 16,977 +0.13(+2.27%)
Aug 05, 2005 5.541 5.640 5.541 5.612 60,130 +0.10(+1.79%)
Aug 04, 2005 5.407 5.513 5.407 5.513 66,496 +0.11(+1.96%)
Aug 03, 2005 5.365 5.407 5.365 5.407 51,641 +0.00(+0.00%)
Aug 02, 2005 5.414 5.414 5.370 5.407 853,141 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.