Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.76 -1.39 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 10.11 10.21 9.754 9.928 417,302 -0.09(-0.87%)
Jun 29, 2005 9.329 10.04 9.271 10.01 639,188 +0.74(+8.02%)
Jun 28, 2005 8.952 9.271 8.952 9.271 137,284 +0.30(+3.34%)
Jun 27, 2005 8.952 9.252 8.933 8.971 99,530 -0.03(-0.32%)
Jun 24, 2005 8.885 9.126 8.885 9.000 223,306 +0.12(+1.30%)
Jun 23, 2005 8.981 9.126 8.885 8.885 99,269 -0.16(-1.81%)
Jun 22, 2005 9.223 9.300 8.991 9.049 237,171 -0.17(-1.88%)
Jun 21, 2005 9.252 9.348 9.078 9.223 145,915 +0.04(+0.42%)
Jun 20, 2005 9.126 9.213 8.981 9.184 90,566 +0.08(+0.85%)
Jun 17, 2005 9.271 9.348 9.087 9.107 183,114 -0.10(-1.05%)
Jun 16, 2005 9.145 9.309 9.078 9.203 166,963 +0.13(+1.38%)
Jun 15, 2005 9.203 9.319 9.029 9.078 268,698 -0.08(-0.84%)
Jun 14, 2005 9.319 9.367 9.126 9.155 137,404 -0.17(-1.86%)
Jun 13, 2005 9.232 9.435 9.174 9.329 179,943 +0.10(+1.05%)
Jun 10, 2005 9.174 9.319 9.136 9.232 152,250 -0.04(-0.42%)
Jun 09, 2005 8.740 9.280 8.740 9.271 147,414 +0.48(+5.49%)
Jun 08, 2005 9.203 9.213 8.740 8.788 119,119 -0.32(-3.50%)
Jun 07, 2005 8.769 9.309 8.691 9.107 185,979 +0.44(+5.13%)
Jun 06, 2005 8.981 8.981 8.614 8.662 179,253 -0.23(-2.61%)
Jun 03, 2005 8.971 9.078 8.740 8.894 160,189 -0.14(-1.60%)
Jun 02, 2005 9.194 9.367 8.933 9.039 178,371 -0.11(-1.16%)
Jun 01, 2005 9.194 9.194 8.971 9.145 138,257 +0.07(+0.74%)
May 31, 2005 9.242 9.377 9.078 9.078 154,130 -0.02(-0.21%)
May 27, 2005 9.078 9.184 9.010 9.097 119,278 -0.09(-0.95%)
May 26, 2005 9.416 9.435 9.116 9.184 139,987 +0.02(+0.21%)
May 25, 2005 9.396 9.425 9.068 9.165 202,695 -0.14(-1.45%)
May 24, 2005 9.223 9.464 9.126 9.300 187,323 +0.13(+1.37%)
May 23, 2005 9.319 9.561 9.010 9.174 306,019 -0.14(-1.45%)
May 20, 2005 9.561 9.589 9.271 9.309 250,563 -0.25(-2.63%)
May 19, 2005 9.155 9.561 8.933 9.561 508,359 +0.83(+9.51%)
May 18, 2005 8.875 8.875 8.547 8.730 201,509 -0.02(-0.22%)
May 17, 2005 8.856 8.856 8.653 8.749 172,581 -0.21(-2.37%)
May 16, 2005 8.778 8.991 8.595 8.962 149,764 +0.24(+2.77%)
May 13, 2005 8.537 8.769 8.276 8.720 299,849 +0.16(+1.92%)
May 12, 2005 8.942 9.174 8.547 8.556 307,653 -0.28(-3.17%)
May 11, 2005 9.029 9.078 8.720 8.836 179,504 -0.22(-2.45%)
May 10, 2005 9.261 9.271 8.691 9.058 452,439 -0.29(-3.10%)
May 09, 2005 9.348 9.464 9.098 9.348 251,845 +0.07(+0.73%)
May 06, 2005 9.271 9.503 9.223 9.280 269,131 +0.13(+1.37%)
May 05, 2005 9.300 9.300 8.788 9.155 312,894 -0.08(-0.84%)
May 04, 2005 9.435 9.734 8.730 9.232 872,719 -0.06(-0.62%)
May 03, 2005 8.238 9.348 8.151 9.290 714,642 +1.10(+13.44%)
May 02, 2005 8.180 8.228 7.832 8.189 275,933 +0.19(+2.42%)
Apr 29, 2005 8.025 8.064 7.677 7.996 262,111 +0.11(+1.35%)
Apr 28, 2005 7.996 8.257 7.890 7.890 436,974 -0.05(-0.62%)
Apr 27, 2005 8.151 8.151 7.668 7.939 354,169 -0.03(-0.35%)
Apr 26, 2005 7.465 8.122 7.426 7.967 1,027,842 +0.47(+6.31%)
Apr 25, 2005 7.368 7.629 7.291 7.494 465,802 +0.23(+3.19%)
Apr 22, 2005 7.494 7.513 7.195 7.262 423,351 -0.25(-3.34%)
Apr 21, 2005 7.590 7.726 7.185 7.513 955,946 +0.02(+0.26%)
Apr 20, 2005 6.161 7.938 6.094 7.494 2,942,103 +1.79(+31.30%)
Apr 19, 2005 5.649 5.794 5.611 5.707 119,864 +0.08(+1.37%)
Apr 18, 2005 5.785 5.785 5.601 5.630 112,901 -0.09(-1.52%)
Apr 15, 2005 5.968 5.978 5.572 5.717 360,315 -0.24(-4.05%)
Apr 14, 2005 6.189 6.248 5.958 5.958 116,715 -0.21(-3.44%)
Apr 13, 2005 6.490 6.490 6.103 6.171 86,682 -0.26(-4.05%)
Apr 12, 2005 6.200 6.470 6.113 6.432 99,702 +0.27(+4.39%)
Apr 11, 2005 6.181 6.287 6.113 6.161 71,809 -0.08(-1.24%)
Apr 08, 2005 6.190 6.364 6.190 6.238 56,838 -0.01(-0.23%)
Apr 07, 2005 6.325 6.354 6.123 6.253 119,176 -0.11(-1.75%)
Apr 06, 2005 6.393 6.528 6.296 6.364 82,763 -0.05(-0.75%)
Apr 05, 2005 6.538 6.538 6.374 6.412 68,510 -0.03(-0.45%)
Apr 04, 2005 6.538 6.596 6.403 6.441 83,661 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.