Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

192.52 -3.46 (-1.77%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 167.75 167.75 167.75 167.75 225 +1.25(+0.75%)
May 27, 2005 166.50 167.85 166.50 166.50 8,388 +0.00(+0.00%)
May 26, 2005 166.50 167.85 166.50 166.50 8,388 +0.00(+0.00%)
May 25, 2005 166.50 167.85 166.50 166.50 5,468 -0.82(-0.49%)
May 24, 2005 167.32 167.32 167.32 167.32 0 +1.20(+0.72%)
May 23, 2005 166.12 166.51 165.94 166.12 15,844 -0.73(-0.44%)
May 20, 2005 166.85 167.26 166.85 166.85 28,482 +0.00(+0.00%)
May 19, 2005 166.85 167.26 166.85 166.85 28,482 +1.67(+1.01%)
May 17, 2005 165.19 165.19 165.19 165.19 600 +0.00(+0.00%)
May 16, 2005 165.19 165.19 165.19 165.19 600 +0.00(+0.00%)
May 13, 2005 165.19 165.19 165.19 165.19 600 +0.00(+0.00%)
May 12, 2005 165.19 165.19 165.19 165.19 600 +0.00(+0.00%)
May 11, 2005 165.19 165.19 165.19 165.19 600 +0.00(+0.00%)
May 10, 2005 165.19 165.19 165.19 165.19 600 +0.00(+0.00%)
May 09, 2005 165.19 165.19 165.19 165.19 300 +0.00(+0.00%)
May 06, 2005 165.19 165.19 165.19 165.19 300 +16.24(+10.90%)
May 05, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
May 04, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
May 03, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
May 02, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 29, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 28, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 27, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 26, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 25, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 22, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 21, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 20, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 19, 2005 148.95 148.95 148.95 148.95 230 +0.00(+0.00%)
Apr 18, 2005 148.95 148.95 148.95 148.95 230 -5.64(-3.65%)
Apr 15, 2005 154.59 154.59 154.59 154.59 15,000 +0.00(+0.00%)
Apr 14, 2005 154.59 154.59 154.59 154.59 15,000 +0.00(+0.00%)
Apr 13, 2005 154.59 154.59 154.59 154.59 15,000 -2.36(-1.50%)
Apr 12, 2005 156.95 157.00 156.95 156.95 970 +0.00(+0.00%)
Apr 11, 2005 156.95 157.00 156.95 156.95 970 +0.00(+0.00%)
Apr 08, 2005 156.95 157.00 156.95 156.95 970 +0.00(+0.00%)
Apr 07, 2005 156.95 157.00 156.95 156.95 970 +0.00(+0.00%)
Apr 06, 2005 156.95 157.00 156.95 156.95 970 +0.00(+0.00%)
Apr 05, 2005 156.95 157.00 156.95 156.95 970 -3.05(-1.91%)
Apr 04, 2005 160.00 160.00 160.00 160.00 200 +0.00(+0.00%)
Apr 01, 2005 160.00 160.00 160.00 160.00 200 +0.00(+0.00%)
Mar 31, 2005 160.00 160.00 160.00 160.00 200 +2.50(+1.59%)
Mar 30, 2005 157.50 157.50 157.50 157.50 100 -3.25(-2.02%)
Mar 29, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 28, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 24, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 23, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 22, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 21, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 18, 2005 160.75 160.75 160.75 160.75 240 +0.00(+0.00%)
Mar 17, 2005 160.75 160.75 160.75 160.75 240 -1.75(-1.08%)
Mar 16, 2005 162.50 162.50 162.50 162.50 100 -1.64(-1.00%)
Mar 15, 2005 164.14 164.57 163.88 164.14 2,478 +0.00(+0.00%)
Mar 14, 2005 164.14 164.57 163.88 164.14 2,478 +0.00(+0.00%)
Mar 11, 2005 164.14 164.57 163.88 164.14 2,478 +0.00(+0.00%)
Mar 10, 2005 164.14 164.57 163.88 164.14 2,478 +1.75(+1.08%)
Mar 09, 2005 162.39 162.39 162.39 162.39 1,000 +0.00(+0.00%)
Mar 08, 2005 162.39 162.39 162.39 162.39 1,000 +0.79(+0.49%)
Mar 07, 2005 161.60 161.60 160.89 161.60 1,400 +0.40(+0.25%)
Mar 04, 2005 161.20 161.94 160.92 161.20 13,811 +0.00(+0.00%)
Mar 03, 2005 161.20 161.94 160.92 161.20 13,811 -1.05(-0.65%)
Mar 02, 2005 162.25 162.25 162.25 162.25 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.