Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.025 8.064 7.677 7.996 262,111 +0.11(+1.35%)
Apr 28, 2005 7.996 8.257 7.890 7.890 436,974 -0.05(-0.62%)
Apr 27, 2005 8.151 8.151 7.668 7.939 354,169 -0.03(-0.35%)
Apr 26, 2005 7.465 8.122 7.426 7.967 1,027,842 +0.47(+6.31%)
Apr 25, 2005 7.368 7.629 7.291 7.494 465,802 +0.23(+3.19%)
Apr 22, 2005 7.494 7.513 7.195 7.262 423,351 -0.25(-3.34%)
Apr 21, 2005 7.590 7.726 7.185 7.513 955,946 +0.02(+0.26%)
Apr 20, 2005 6.161 7.938 6.094 7.494 2,942,103 +1.79(+31.30%)
Apr 19, 2005 5.649 5.794 5.611 5.707 119,864 +0.08(+1.37%)
Apr 18, 2005 5.785 5.785 5.601 5.630 112,901 -0.09(-1.52%)
Apr 15, 2005 5.968 5.978 5.572 5.717 360,315 -0.24(-4.05%)
Apr 14, 2005 6.189 6.248 5.958 5.958 116,715 -0.21(-3.44%)
Apr 13, 2005 6.490 6.490 6.103 6.171 86,682 -0.26(-4.05%)
Apr 12, 2005 6.200 6.470 6.113 6.432 99,702 +0.27(+4.39%)
Apr 11, 2005 6.181 6.287 6.113 6.161 71,809 -0.08(-1.24%)
Apr 08, 2005 6.190 6.364 6.190 6.238 56,838 -0.01(-0.23%)
Apr 07, 2005 6.325 6.354 6.123 6.253 119,176 -0.11(-1.75%)
Apr 06, 2005 6.393 6.528 6.296 6.364 82,763 -0.05(-0.75%)
Apr 05, 2005 6.538 6.538 6.374 6.412 68,510 -0.03(-0.45%)
Apr 04, 2005 6.538 6.596 6.403 6.441 83,661 -0.14(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.