Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.224	5.224	5.121	5.178	655,542	-0.02(-0.41%)
Feb 25, 2005	5.175	5.243	5.163	5.200	1,618,267	-0.13(-2.43%)
Feb 24, 2005	5.315	5.351	5.305	5.329	3,651,674	-0.09(-1.69%)
Feb 23, 2005	5.367	5.445	5.367	5.421	1,266,566	+0.03(+0.55%)
Feb 22, 2005	5.391	5.429	5.372	5.391	1,216,111	-0.04(-0.74%)
Feb 18, 2005	5.399	5.434	5.399	5.431	1,442,416	-0.04(-0.64%)
Feb 17, 2005	5.472	5.531	5.464	5.466	1,309,972	-0.03(-0.54%)
Feb 16, 2005	5.499	5.550	5.472	5.496	571,698	-0.02(-0.39%)
Feb 15, 2005	5.472	5.547	5.472	5.518	2,700,450	+0.11(+2.04%)
Feb 14, 2005	5.394	5.464	5.394	5.407	1,436,109	+0.01(+0.15%)
Feb 11, 2005	5.391	5.404	5.342	5.399	719,353	+0.02(+0.30%)
Feb 10, 2005	5.342	5.394	5.342	5.383	460,772	-0.00(-0.05%)
Feb 09, 2005	5.380	5.399	5.326	5.386	585,796	+0.01(+0.10%)
Feb 08, 2005	5.391	5.418	5.353	5.380	2,007,066	-0.04(-0.80%)
Feb 07, 2005	5.472	5.472	5.410	5.423	850,684	-0.05(-0.89%)
Feb 04, 2005	5.396	5.542	5.396	5.472	861,443	+0.03(+0.50%)
Feb 03, 2005	5.472	5.547	5.418	5.445	809,504	-0.14(-2.51%)
Feb 02, 2005	5.612	5.655	5.534	5.585	636,251	-0.06(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices