Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
3,628.01
+1.00 (+0.03%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
1522
1524
1518
1521
0
-0.79(-0.05%)
Jul 29, 2004
1507
1523
1507
1522
0
+14.89(+0.99%)
Jul 28, 2004
1506
1514
1504
1507
0
+0.22(+0.01%)
Jul 27, 2004
1494
1509
1494
1507
0
+11.51(+0.77%)
Jul 26, 2004
1497
1498
1491
1495
0
-2.31(-0.15%)
Jul 23, 2004
1500
1501
1495
1497
0
-2.63(-0.18%)
Jul 22, 2004
1503
1503
1497
1500
0
-2.62(-0.17%)
Jul 21, 2004
1504
1506
1498
1503
0
-1.80(-0.12%)
Jul 20, 2004
1499
1505
1498
1504
0
+5.54(+0.37%)
Jul 19, 2004
1508
1508
1498
1499
0
-9.26(-0.61%)
Jul 16, 2004
1498
1508
1494
1508
0
+10.01(+0.67%)
Jul 15, 2004
1500
1505
1496
1498
0
-2.36(-0.16%)
Jul 14, 2004
1500
1501
1496
1500
0
+0.66(+0.04%)
Jul 13, 2004
1500
1502
1498
1500
0
-0.63(-0.04%)
Jul 12, 2004
1497
1501
1497
1500
0
+3.66(+0.24%)
Jul 09, 2004
1490
1499
1490
1497
0
+6.91(+0.46%)
Jul 08, 2004
1489
1496
1486
1490
0
+1.19(+0.08%)
Jul 07, 2004
1478
1492
1478
1489
0
+10.63(+0.72%)
Jul 06, 2004
1476
1480
1473
1478
0
+1.64(+0.11%)
Jul 05, 2004
1481
1482
1476
1476
0
-4.97(-0.34%)
Jul 02, 2004
1480
1482
1478
1481
0
+1.01(+0.07%)
Jul 01, 2004
1483
1483
1477
1480
0
-2.63(-0.18%)
Jun 30, 2004
1477
1486
1476
1483
0
+6.35(+0.43%)
Jun 29, 2004
1477
1484
1475
1477
0
-0.38(-0.03%)
Jun 28, 2004
1477
1479
1475
1477
0
+0.00(+0.00%)
Jun 25, 2004
1477
1479
1475
1477
0
-0.01(-0.00%)
Jun 24, 2004
1473
1486
1472
1477
0
+4.46(+0.30%)
Jun 23, 2004
1458
1474
1457
1473
0
+14.65(+1.00%)
Jun 22, 2004
1468
1468
1457
1458
0
-10.21(-0.70%)
Jun 21, 2004
1473
1473
1458
1468
0
-4.15(-0.28%)
Jun 18, 2004
1470
1477
1470
1472
0
+1.96(+0.13%)
Jun 17, 2004
1461
1472
1457
1470
0
+9.85(+0.67%)
Jun 16, 2004
1446
1464
1446
1460
0
+14.05(+0.97%)
Jun 15, 2004
1437
1448
1437
1446
0
+9.46(+0.66%)
Jun 14, 2004
1447
1448
1436
1437
0
-10.45(-0.72%)
Jun 11, 2004
1443
1449
1440
1447
0
+4.48(+0.31%)
Jun 10, 2004
1436
1444
1433
1443
0
+7.09(+0.49%)
Jun 09, 2004
1419
1436
1419
1436
0
+16.55(+1.17%)
Jun 08, 2004
1401
1419
1401
1419
0
+18.45(+1.32%)
Jun 07, 2004
1398
1403
1396
1401
0
+0.00(+0.00%)
Jun 04, 2004
1398
1403
1396
1401
0
+2.38(+0.17%)
Jun 03, 2004
1416
1417
1398
1398
0
-17.25(-1.22%)
Jun 02, 2004
1416
1422
1413
1416
0
-0.16(-0.01%)
Jun 01, 2004
1429
1430
1413
1416
0
-12.94(-0.91%)
May 31, 2004
1429
1434
1428
1429
0
-0.62(-0.04%)
May 28, 2004
1439
1441
1428
1429
0
-9.22(-0.64%)
May 27, 2004
1418
1440
1418
1439
0
+20.67(+1.46%)
May 26, 2004
1400
1418
1400
1418
0
+17.96(+1.28%)
May 25, 2004
1401
1407
1358
1400
0
-0.53(-0.04%)
May 24, 2004
1414
1414
1400
1401
0
-12.29(-0.87%)
May 21, 2004
1413
1413
1413
1413
0
+0.00(+0.00%)
May 20, 2004
1423
1423
1412
1413
0
-9.80(-0.69%)
May 19, 2004
1409
1425
1409
1423
0
+13.78(+0.98%)
May 18, 2004
1400
1409
1400
1409
0
+8.64(+0.62%)
May 17, 2004
1416
1418
1398
1400
0
-15.69(-1.11%)
May 14, 2004
1408
1419
1408
1416
0
+7.49(+0.53%)
May 13, 2004
1416
1421
1407
1408
0
-7.38(-0.52%)
May 12, 2004
1418
1425
1404
1416
0
-1.73(-0.12%)
May 11, 2004
1392
1420
1392
1418
0
+26.89(+1.93%)
May 10, 2004
1424
1424
1390
1391
0
-31.27(-2.20%)
May 07, 2004
1432
1433
1421
1422
0
-7.95(-0.56%)
May 06, 2004
1446
1446
1426
1430
0
-13.56(-0.94%)
May 05, 2004
1438
1447
1435
1443
0
+15.47(+1.08%)
May 04, 2004
1415
1429
1415
1428
0
+12.58(+0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.