Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.100 6.250 6.070 6.070 127,300 -0.07(-1.14%)
Jun 29, 2004 6.030 6.240 5.990 6.140 220,700 -0.02(-0.32%)
Jun 28, 2004 6.200 6.340 6.050 6.160 169,100 +0.01(+0.16%)
Jun 25, 2004 6.260 6.350 6.090 6.150 872,200 +0.10(+1.65%)
Jun 24, 2004 6.390 6.400 6.020 6.050 187,700 -0.19(-3.04%)
Jun 23, 2004 5.720 6.490 5.720 6.240 226,500 +0.46(+7.96%)
Jun 22, 2004 6.050 6.070 5.670 5.780 285,600 -0.34(-5.56%)
Jun 21, 2004 6.100 6.300 6.050 6.120 222,300 -0.12(-1.92%)
Jun 18, 2004 6.200 6.350 6.010 6.240 317,000 -0.03(-0.48%)
Jun 17, 2004 6.420 6.420 6.180 6.270 188,000 -0.06(-0.95%)
Jun 16, 2004 6.400 6.400 6.250 6.330 191,500 +0.03(+0.48%)
Jun 15, 2004 6.220 6.300 6.100 6.300 177,300 +0.20(+3.28%)
Jun 14, 2004 6.320 6.360 6.020 6.100 314,500 -0.24(-3.79%)
Jun 10, 2004 6.630 6.800 6.280 6.340 535,800 -0.19(-2.91%)
Jun 09, 2004 7.130 7.420 6.500 6.530 309,100 -0.68(-9.43%)
Jun 08, 2004 7.140 7.230 7.100 7.210 204,300 -0.01(-0.14%)
Jun 07, 2004 7.980 7.980 6.990 7.220 429,400 -0.58(-7.44%)
Jun 04, 2004 7.630 7.860 7.540 7.800 151,900 +0.18(+2.36%)
Jun 03, 2004 8.060 8.110 7.500 7.620 143,700 -0.37(-4.63%)
Jun 02, 2004 8.110 8.300 7.990 7.990 232,800 -0.19(-2.32%)
Jun 01, 2004 8.050 8.210 7.998 8.180 113,300 +0.17(+2.12%)
May 28, 2004 8.450 8.450 7.970 8.010 207,400 -0.46(-5.43%)
May 27, 2004 8.050 8.800 8.040 8.470 348,900 +0.51(+6.41%)
May 26, 2004 7.730 8.050 7.700 7.960 176,300 +0.06(+0.76%)
May 25, 2004 7.700 7.970 7.580 7.900 412,100 -0.20(-2.47%)
May 24, 2004 8.030 8.410 7.810 8.100 178,700 +0.13(+1.63%)
May 21, 2004 7.520 7.980 7.520 7.970 638,500 +1.00(+14.43%)
May 20, 2004 8.010 8.030 6.940 6.965 479,300 -1.05(-13.15%)
May 19, 2004 8.090 8.720 7.820 8.020 401,100 +0.02(+0.25%)
May 18, 2004 8.320 8.330 7.880 8.000 288,100 -0.57(-6.65%)
May 17, 2004 8.100 8.680 7.961 8.570 209,900 +0.30(+3.63%)
May 14, 2004 8.430 9.000 7.930 8.270 183,700 -0.20(-2.36%)
May 13, 2004 8.920 9.100 8.420 8.470 365,500 -0.39(-4.40%)
May 12, 2004 8.660 8.900 7.740 8.860 317,900 +0.25(+2.90%)
May 11, 2004 8.000 8.700 7.990 8.610 223,200 +0.69(+8.71%)
May 10, 2004 8.210 8.220 7.500 7.920 345,300 -0.48(-5.71%)
May 07, 2004 8.810 8.890 8.399 8.400 194,300 -0.47(-5.30%)
May 06, 2004 8.670 8.870 8.400 8.870 240,100 +0.10(+1.14%)
May 05, 2004 8.700 9.100 8.641 8.770 192,500 -0.04(-0.45%)
May 04, 2004 9.055 9.150 8.520 8.810 353,500 +0.01(+0.11%)
May 03, 2004 8.440 9.330 8.440 8.800 385,300 +0.27(+3.17%)
Apr 30, 2004 8.620 9.050 8.270 8.530 431,400 -0.29(-3.29%)
Apr 29, 2004 9.440 9.450 8.650 8.820 622,200 -0.30(-3.29%)
Apr 28, 2004 10.09 10.11 9.120 9.120 654,900 -1.25(-12.05%)
Apr 27, 2004 11.04 11.06 10.12 10.37 658,400 -0.51(-4.69%)
Apr 26, 2004 10.39 12.40 10.35 10.88 1,276,400 +0.90(+9.02%)
Apr 23, 2004 8.870 10.14 8.750 9.980 799,800 +1.13(+12.77%)
Apr 22, 2004 8.660 8.940 8.610 8.850 195,600 +0.18(+2.08%)
Apr 21, 2004 9.020 9.020 8.510 8.670 349,000 -0.15(-1.70%)
Apr 20, 2004 8.270 8.960 8.270 8.820 605,100 +0.55(+6.65%)
Apr 19, 2004 7.940 8.580 7.850 8.270 348,700 +0.33(+4.16%)
Apr 16, 2004 7.770 7.940 7.650 7.940 255,600 +0.13(+1.66%)
Apr 15, 2004 7.860 7.890 7.660 7.810 192,600 +0.00(+0.00%)
Apr 14, 2004 7.670 7.910 7.660 7.810 189,300 +0.14(+1.83%)
Apr 13, 2004 7.750 7.900 7.480 7.670 182,000 -0.04(-0.52%)
Apr 12, 2004 7.700 7.880 7.600 7.710 238,200 +0.01(+0.13%)
Apr 08, 2004 7.970 8.100 7.640 7.700 196,600 -0.20(-2.53%)
Apr 07, 2004 7.900 8.100 7.860 7.900 211,700 +0.03(+0.38%)
Apr 06, 2004 8.190 8.200 7.770 7.870 367,800 -0.30(-3.67%)
Apr 05, 2004 7.480 8.240 7.390 8.170 451,900 +0.83(+11.31%)
Apr 02, 2004 6.840 7.430 6.710 7.340 447,400 +0.61(+9.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.