Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sea Change Intl IN (NQ: SEAC )

4.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 232.00 235.40 225.20 232.40 36,090 -2.80(-1.19%)
Apr 29, 2004 247.40 248.80 228.00 235.20 41,010 -9.60(-3.92%)
Apr 28, 2004 251.20 251.60 238.00 244.80 67,765 -7.40(-2.93%)
Apr 27, 2004 255.00 260.00 251.20 252.20 43,770 -1.80(-0.71%)
Apr 26, 2004 246.00 257.00 245.20 254.00 44,060 +7.60(+3.08%)
Apr 23, 2004 250.00 252.00 239.00 246.40 100,195 -11.80(-4.57%)
Apr 22, 2004 260.20 263.80 257.00 258.20 38,700 -3.60(-1.38%)
Apr 21, 2004 267.80 269.60 257.20 261.80 34,020 -7.20(-2.68%)
Apr 20, 2004 272.02 282.60 266.00 269.00 23,490 -5.40(-1.97%)
Apr 19, 2004 269.80 277.00 261.80 274.40 28,090 +5.40(+2.01%)
Apr 16, 2004 267.80 271.80 262.00 269.00 42,300 +2.80(+1.05%)
Apr 15, 2004 287.20 287.20 256.80 266.20 103,080 -23.80(-8.21%)
Apr 14, 2004 289.00 296.60 286.00 290.00 15,795 +2.80(+0.97%)
Apr 13, 2004 280.40 290.60 278.00 287.20 52,060 +8.20(+2.94%)
Apr 12, 2004 300.00 306.40 267.60 279.00 57,070 -19.60(-6.56%)
Apr 08, 2004 309.80 310.80 297.60 298.60 16,155 -4.20(-1.39%)
Apr 07, 2004 303.60 308.40 300.60 302.80 10,695 -1.00(-0.33%)
Apr 06, 2004 304.80 310.80 300.20 303.80 18,905 -11.60(-3.68%)
Apr 05, 2004 317.60 318.00 309.40 315.40 17,040 -1.40(-0.44%)
Apr 02, 2004 312.60 319.20 312.40 316.80 17,630 +3.60(+1.15%)
Apr 01, 2004 307.20 315.00 303.80 313.20 14,810 +7.20(+2.35%)
Mar 31, 2004 302.02 309.20 297.00 306.00 40,040 +3.20(+1.06%)
Mar 30, 2004 302.60 305.40 299.00 302.80 17,720 -1.60(-0.53%)
Mar 29, 2004 301.60 309.40 298.00 304.40 25,540 +8.40(+2.84%)
Mar 26, 2004 298.20 308.00 295.20 296.00 16,855 -3.00(-1.00%)
Mar 25, 2004 299.20 303.80 295.00 299.00 38,485 +3.00(+1.01%)
Mar 24, 2004 294.00 301.80 289.40 296.00 26,860 +1.00(+0.34%)
Mar 23, 2004 284.80 304.00 284.60 295.00 57,850 +14.60(+5.21%)
Mar 22, 2004 283.40 284.00 278.00 280.40 27,470 -5.80(-2.03%)
Mar 19, 2004 287.00 290.00 282.20 286.20 24,780 +2.20(+0.77%)
Mar 18, 2004 287.80 290.00 281.00 284.00 19,125 -2.00(-0.70%)
Mar 17, 2004 278.00 292.00 276.20 286.00 34,925 +12.20(+4.46%)
Mar 16, 2004 281.40 287.80 273.80 273.80 33,505 -4.20(-1.51%)
Mar 15, 2004 287.20 290.00 276.00 278.00 24,035 -14.40(-4.92%)
Mar 12, 2004 279.60 293.40 279.40 292.40 42,060 +17.80(+6.48%)
Mar 11, 2004 284.00 288.00 270.80 274.60 42,590 -6.80(-2.42%)
Mar 10, 2004 294.00 296.60 280.00 281.40 37,500 -9.40(-3.23%)
Mar 09, 2004 286.00 295.80 278.00 290.80 76,805 +2.80(+0.97%)
Mar 08, 2004 310.00 312.60 286.00 288.00 54,080 -23.20(-7.46%)
Mar 05, 2004 310.80 316.00 307.80 311.20 30,460 -1.00(-0.32%)
Mar 04, 2004 315.60 319.00 303.80 312.20 66,985 -0.20(-0.06%)
Mar 03, 2004 331.00 340.00 306.20 312.40 263,095 -86.20(-21.63%)
Mar 02, 2004 381.80 402.00 380.80 398.60 98,915 +25.80(+6.92%)
Mar 01, 2004 344.20 374.00 341.80 372.80 31,635 +28.00(+8.12%)
Feb 27, 2004 361.20 361.20 340.60 344.80 28,835 -12.20(-3.42%)
Feb 26, 2004 357.80 365.20 350.80 357.00 38,750 -1.40(-0.39%)
Feb 25, 2004 356.60 361.00 342.00 358.40 28,365 +11.00(+3.17%)
Feb 24, 2004 337.00 350.20 327.00 347.40 31,885 +9.40(+2.78%)
Feb 23, 2004 356.20 364.20 335.80 338.00 44,550 -22.80(-6.32%)
Feb 20, 2004 360.20 373.20 347.00 360.80 21,525 -2.60(-0.72%)
Feb 19, 2004 388.40 397.20 357.00 363.40 22,695 -23.00(-5.95%)
Feb 18, 2004 402.00 402.00 383.60 386.40 11,785 -13.00(-3.25%)
Feb 17, 2004 389.00 402.00 389.00 399.40 14,625 +10.20(+2.62%)
Feb 13, 2004 402.60 405.40 384.00 389.20 14,485 -6.00(-1.52%)
Feb 12, 2004 408.20 410.60 395.00 395.20 13,795 -10.00(-2.47%)
Feb 11, 2004 390.20 408.00 383.00 405.20 24,985 +15.40(+3.95%)
Feb 10, 2004 395.20 401.00 380.80 389.80 22,835 +1.40(+0.36%)
Feb 09, 2004 388.80 395.40 382.40 388.40 16,150 -3.60(-0.92%)
Feb 06, 2004 372.00 397.00 370.00 392.00 24,695 +20.00(+5.38%)
Feb 05, 2004 372.40 385.00 366.80 372.00 22,885 +2.60(+0.70%)
Feb 04, 2004 391.20 397.80 368.60 369.40 33,315 -30.20(-7.56%)
Feb 03, 2004 395.80 401.40 370.00 399.60 25,930 +4.00(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.