Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 0.2892 0.2959 0.2824 0.2824 200,010 +0.00(+0.00%)
Apr 29, 2004 0.2824 0.2824 0.2824 0.2824 104,094 -0.03(-8.70%)
Apr 28, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 27, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 26, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 23, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 22, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 21, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 20, 2004 0.3093 0.3093 0.3093 0.3093 0 +0.00(+0.00%)
Apr 19, 2004 0.3093 0.3093 0.3093 0.3093 11,152 +0.01(+2.22%)
Apr 16, 2004 0.3026 0.3026 0.3026 0.3026 25,280 +0.00(+0.00%)
Apr 15, 2004 0.3026 0.3026 0.3026 0.3026 0 +0.00(+0.00%)
Apr 14, 2004 0.3026 0.3026 0.3026 0.3026 2,974 +0.02(+7.14%)
Apr 13, 2004 0.2824 0.2824 0.2824 0.2824 14,870 +0.00(+0.00%)
Apr 12, 2004 0.2555 0.2824 0.2555 0.2824 76,732 +0.00(+0.00%)
Apr 08, 2004 0.2555 0.2824 0.2555 0.2824 81,788 +0.03(+10.53%)
Apr 07, 2004 0.2555 0.2555 0.2555 0.2555 14,870 +0.02(+8.57%)
Apr 06, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 05, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Apr 02, 2004 0.2286 0.2354 0.2286 0.2354 22,454 +0.01(+2.94%)
Apr 01, 2004 0.2219 0.2286 0.2219 0.2286 37,176 +0.01(+6.25%)
Mar 31, 2004 0.2152 0.2152 0.2152 0.2152 0 +0.00(+0.00%)
Mar 30, 2004 0.2152 0.2152 0.2152 0.2152 2,379 -0.01(-3.03%)
Mar 29, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 24, 2004 0.2219 0.2219 0.2219 0.2219 2,974 +0.00(+0.00%)
Mar 23, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 22, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 19, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 18, 2004 0.2219 0.2219 0.2219 0.2219 297 -0.01(-2.94%)
Mar 17, 2004 0.2286 0.2286 0.2286 0.2286 1,487 -0.01(-2.86%)
Mar 16, 2004 0.2219 0.2354 0.2219 0.2354 5,948 +0.00(+0.00%)
Mar 15, 2004 0.2354 0.2354 0.2354 0.2354 1,487 +0.01(+2.94%)
Mar 12, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 11, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 10, 2004 0.2219 0.2286 0.2219 0.2286 2,676 -0.01(-2.86%)
Mar 09, 2004 0.2219 0.2354 0.2219 0.2354 19,331 +0.01(+2.94%)
Mar 08, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 05, 2004 0.2286 0.2286 0.2286 0.2286 0 +0.00(+0.00%)
Mar 04, 2004 0.2286 0.2286 0.2286 0.2286 4,461 +0.01(+3.03%)
Mar 03, 2004 0.2219 0.2219 0.2219 0.2219 297 +0.00(+0.00%)
Mar 02, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Mar 01, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 27, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 26, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 25, 2004 0.2219 0.2219 0.2219 0.2219 0 +0.00(+0.00%)
Feb 24, 2004 0.2219 0.2219 0.2219 0.2219 1,487 +0.00(+0.00%)
Feb 23, 2004 0.2421 0.2421 0.2219 0.2219 20,967 -0.01(-5.71%)
Feb 20, 2004 0.2354 0.2354 0.2354 0.2354 0 +0.00(+0.00%)
Feb 19, 2004 0.2354 0.2354 0.2354 0.2354 2,379 +0.00(+0.00%)
Feb 18, 2004 0.2354 0.2354 0.2354 0.2354 2,230 -0.01(-5.41%)
Feb 17, 2004 0.2488 0.2488 0.2488 0.2488 148 +0.00(+0.00%)
Feb 13, 2004 0.2488 0.2488 0.2354 0.2488 21,859 +0.00(+0.00%)
Feb 12, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 11, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 10, 2004 0.2488 0.2488 0.2488 0.2488 0 +0.00(+0.00%)
Feb 09, 2004 0.2488 0.2488 0.2488 0.2488 4,461 -0.01(-2.63%)
Feb 06, 2004 0.2555 0.2555 0.2555 0.2555 0 +0.00(+0.00%)
Feb 05, 2004 0.2555 0.2555 0.2555 0.2555 297 +0.00(+0.00%)
Feb 04, 2004 0.2488 0.2555 0.2488 0.2555 14,424 +0.01(+2.70%)
Feb 03, 2004 0.2488 0.2488 0.2488 0.2488 7,435 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.