Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryolife (NY: CRY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.972 7.144 6.819 6.924 319,572 -0.10(-1.49%)
Sep 29, 2004 6.848 7.144 6.829 7.029 114,492 +0.18(+2.65%)
Sep 28, 2004 6.915 6.934 6.791 6.848 188,723 -0.01(-0.14%)
Sep 27, 2004 6.877 6.953 6.819 6.858 163,246 -0.01(-0.14%)
Sep 24, 2004 6.772 6.867 6.696 6.867 84,925 +0.07(+0.98%)
Sep 23, 2004 6.657 6.810 6.648 6.800 173,835 +0.18(+2.74%)
Sep 22, 2004 6.867 6.905 6.448 6.619 242,719 -0.30(-4.28%)
Sep 21, 2004 6.867 6.953 6.724 6.915 152,027 -0.01(-0.14%)
Sep 20, 2004 6.963 7.010 6.915 6.924 90,272 +0.06(+0.83%)
Sep 17, 2004 6.772 7.029 6.772 6.867 149,511 +0.12(+1.84%)
Sep 16, 2004 6.581 7.087 6.581 6.743 433,855 +0.21(+3.21%)
Sep 15, 2004 6.572 6.762 6.495 6.533 192,079 +0.05(+0.74%)
Sep 14, 2004 6.333 6.543 6.247 6.486 131,477 +0.18(+2.87%)
Sep 13, 2004 6.104 6.381 6.077 6.304 108,096 +0.20(+3.28%)
Sep 10, 2004 6.104 6.390 6.037 6.104 127,074 -0.01(-0.16%)
Sep 09, 2004 6.056 6.114 5.770 6.114 138,816 +0.10(+1.75%)
Sep 08, 2004 5.952 6.142 5.866 6.009 181,594 +0.08(+1.29%)
Sep 07, 2004 6.104 6.209 5.818 5.932 102,225 -0.03(-0.48%)
Sep 03, 2004 6.133 6.142 5.932 5.961 121,726 +0.00(+0.00%)
Sep 02, 2004 5.675 5.971 5.675 5.961 102,644 +0.24(+4.17%)
Sep 01, 2004 5.808 5.932 5.627 5.723 144,688 -0.18(-3.07%)
Aug 31, 2004 5.913 6.037 5.751 5.904 246,284 -0.10(-1.75%)
Aug 30, 2004 5.246 6.009 5.217 6.009 448,953 +0.72(+13.72%)
Aug 27, 2004 5.179 5.284 5.150 5.284 77,691 +0.17(+3.36%)
Aug 26, 2004 5.236 5.236 5.007 5.112 63,537 -0.07(-1.29%)
Aug 25, 2004 5.198 5.246 5.150 5.179 54,100 -0.06(-1.09%)
Aug 24, 2004 5.103 5.246 5.045 5.236 47,914 +0.09(+1.67%)
Aug 23, 2004 5.198 5.265 5.122 5.150 85,764 -0.10(-2.00%)
Aug 20, 2004 5.093 5.255 5.093 5.255 61,964 +0.20(+3.96%)
Aug 19, 2004 4.788 5.246 4.788 5.055 109,774 +0.26(+5.37%)
Aug 18, 2004 4.902 4.931 4.759 4.797 159,157 -0.07(-1.37%)
Aug 17, 2004 4.845 4.902 4.769 4.864 81,465 -0.05(-0.97%)
Aug 16, 2004 4.979 5.084 4.759 4.912 108,096 -0.16(-3.20%)
Aug 13, 2004 4.931 5.093 4.931 5.074 119,734 +0.10(+1.92%)
Aug 12, 2004 5.150 5.217 4.979 4.979 148,148 -0.13(-2.61%)
Aug 11, 2004 5.036 5.150 4.960 5.112 111,556 +0.09(+1.71%)
Aug 10, 2004 5.074 5.074 4.912 5.026 56,617 -0.05(-0.94%)
Aug 09, 2004 4.960 5.084 4.912 5.074 88,909 +0.08(+1.53%)
Aug 06, 2004 5.332 5.332 4.883 4.998 166,706 -0.30(-5.59%)
Aug 05, 2004 4.902 5.293 4.721 5.293 221,855 +0.43(+8.82%)
Aug 04, 2004 4.759 4.941 4.759 4.864 51,584 +0.10(+2.20%)
Aug 03, 2004 4.941 4.960 4.712 4.759 117,952 -0.18(-3.67%)
Aug 02, 2004 4.578 5.026 4.387 4.941 132,840 +0.36(+7.92%)
Jul 30, 2004 4.435 4.578 4.378 4.578 75,489 +0.11(+2.56%)
Jul 29, 2004 4.416 4.530 4.340 4.464 59,972 +0.05(+1.08%)
Jul 28, 2004 4.454 4.530 4.349 4.416 43,196 -0.07(-1.49%)
Jul 27, 2004 4.302 4.502 4.302 4.483 73,078 +0.11(+2.62%)
Jul 26, 2004 4.387 4.483 4.292 4.368 52,842 -0.06(-1.29%)
Jul 23, 2004 4.569 4.569 4.225 4.426 112,081 -0.14(-3.13%)
Jul 22, 2004 4.721 4.817 4.368 4.569 128,122 -0.12(-2.64%)
Jul 21, 2004 4.769 4.874 4.673 4.693 53,157 -0.10(-1.99%)
Jul 20, 2004 4.836 4.836 4.578 4.788 127,703 -0.02(-0.40%)
Jul 19, 2004 4.874 4.921 4.740 4.807 70,142 -0.08(-1.56%)
Jul 16, 2004 4.979 4.998 4.721 4.883 162,826 -0.08(-1.54%)
Jul 15, 2004 4.912 5.017 4.893 4.960 79,683 +0.00(+0.00%)
Jul 14, 2004 5.055 5.112 4.960 4.960 131,792 -0.15(-2.98%)
Jul 13, 2004 5.084 5.150 5.007 5.112 114,702 +0.03(+0.56%)
Jul 12, 2004 5.131 5.141 4.960 5.084 105,895 -0.01(-0.19%)
Jul 09, 2004 4.988 5.198 4.931 5.093 259,914 +0.08(+1.52%)
Jul 08, 2004 5.150 5.160 4.979 5.017 121,412 -0.16(-3.13%)
Jul 07, 2004 4.979 5.208 4.979 5.179 102,120 +0.10(+2.07%)
Jul 06, 2004 5.084 5.103 4.969 5.074 167,544 -0.04(-0.75%)
Jul 02, 2004 5.103 5.303 5.045 5.112 178,658 +0.08(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.