Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	15.05	15.05	14.65	14.68	23,100	-0.31(-2.07%)
Aug 30, 2004	15.19	15.20	14.88	14.99	65,300	-0.20(-1.32%)
Aug 27, 2004	15.21	15.40	14.90	15.19	34,800	-0.24(-1.56%)
Aug 26, 2004	14.15	15.59	14.10	15.43	40,500	+1.29(+9.12%)
Aug 25, 2004	14.01	14.15	14.00	14.14	9,300	+0.00(+0.00%)
Aug 24, 2004	13.97	14.15	13.97	14.14	19,200	+0.14(+1.00%)
Aug 23, 2004	13.85	14.11	13.85	14.00	49,600	+0.15(+1.08%)
Aug 20, 2004	13.92	13.92	13.75	13.85	23,810	-0.07(-0.50%)
Aug 19, 2004	13.65	13.99	13.65	13.92	32,300	+0.32(+2.35%)
Aug 18, 2004	13.42	13.66	13.42	13.60	14,100	-0.06(-0.44%)
Aug 17, 2004	13.26	13.66	13.26	13.66	7,100	+0.41(+3.09%)
Aug 16, 2004	13.25	13.50	13.25	13.25	15,600	+0.00(+0.00%)
Aug 13, 2004	13.43	13.53	13.22	13.25	30,900	-0.01(-0.11%)
Aug 12, 2004	13.20	13.50	13.20	13.26	89,300	-0.19(-1.38%)
Aug 11, 2004	13.30	13.50	13.25	13.45	174,000	+0.05(+0.37%)
Aug 10, 2004	13.44	13.80	13.21	13.40	94,800	-0.12(-0.89%)
Aug 09, 2004	13.10	13.55	13.02	13.52	160,742	+0.48(+3.68%)
Aug 06, 2004	13.20	13.33	12.95	13.04	907,700	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices