Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hovnanian Enterprises Inc (NY: HOV )

172.14 -1.39 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 885.00 890.50 875.25 882.50 17,132 +1.50(+0.17%)
May 27, 2004 876.25 895.00 871.50 881.00 39,996 +6.25(+0.71%)
May 26, 2004 901.25 915.00 871.25 874.75 75,968 -30.25(-3.34%)
May 25, 2004 844.00 907.00 835.25 905.00 62,844 +55.00(+6.47%)
May 24, 2004 836.25 853.50 822.75 850.00 30,740 +29.50(+3.60%)
May 21, 2004 805.50 831.25 803.75 820.50 34,016 +15.00(+1.86%)
May 20, 2004 812.50 814.25 792.00 805.50 33,480 -2.50(-0.31%)
May 19, 2004 837.50 837.50 805.00 808.00 44,600 -15.50(-1.88%)
May 18, 2004 815.00 823.75 800.75 823.50 24,236 +8.75(+1.07%)
May 17, 2004 827.50 831.75 809.25 814.75 28,464 -12.75(-1.54%)
May 14, 2004 835.00 839.50 817.50 827.50 34,712 +13.00(+1.60%)
May 13, 2004 803.25 825.00 788.75 814.50 36,768 +11.25(+1.40%)
May 12, 2004 801.50 805.50 769.25 803.25 52,864 -2.75(-0.34%)
May 11, 2004 805.00 815.50 790.50 806.00 35,540 +7.25(+0.91%)
May 10, 2004 797.50 815.25 782.75 798.75 54,040 -4.75(-0.59%)
May 07, 2004 855.00 863.75 802.50 803.50 82,108 -82.50(-9.31%)
May 06, 2004 903.75 915.75 882.25 886.00 36,072 -35.00(-3.80%)
May 05, 2004 904.50 925.00 900.00 921.00 27,492 +24.00(+2.68%)
May 04, 2004 905.00 915.00 888.00 897.00 33,480 -9.00(-0.99%)
May 03, 2004 899.25 915.00 883.00 906.00 26,120 +6.75(+0.75%)
Apr 30, 2004 901.25 911.25 891.50 899.25 31,300 +0.00(+0.00%)
Apr 29, 2004 935.75 950.00 876.50 899.25 53,400 -36.50(-3.90%)
Apr 28, 2004 964.25 967.00 930.50 935.75 26,216 -31.75(-3.28%)
Apr 27, 2004 975.00 987.50 964.25 967.50 31,436 +14.50(+1.52%)
Apr 26, 2004 958.50 982.00 949.75 953.00 22,704 -4.00(-0.42%)
Apr 23, 2004 970.00 971.25 946.25 957.00 21,576 -17.50(-1.80%)
Apr 22, 2004 955.00 992.50 953.75 974.50 39,628 +39.50(+4.22%)
Apr 21, 2004 923.75 943.75 915.00 935.00 34,700 +11.25(+1.22%)
Apr 20, 2004 948.75 948.75 920.00 923.75 30,852 -20.75(-2.20%)
Apr 19, 2004 981.25 981.25 942.50 944.50 41,928 -36.75(-3.75%)
Apr 16, 2004 997.50 997.50 972.50 981.25 34,192 +10.25(+1.06%)
Apr 15, 2004 988.75 990.00 960.00 971.00 31,692 -4.75(-0.49%)
Apr 14, 2004 955.00 981.25 941.75 975.75 64,608 +9.75(+1.01%)
Apr 13, 2004 967.00 976.75 947.50 966.00 49,892 -1.75(-0.18%)
Apr 12, 2004 977.50 985.75 962.75 967.75 31,492 -8.75(-0.90%)
Apr 08, 2004 1000 1007 973.00 976.50 30,212 -19.75(-1.98%)
Apr 07, 2004 1001 1009 984.00 996.25 23,816 -2.25(-0.23%)
Apr 06, 2004 1001 1016 995.50 998.50 30,676 +0.75(+0.08%)
Apr 05, 2004 1006 1020 973.25 997.75 77,244 -2.25(-0.23%)
Apr 02, 2004 1038 1038 998.25 1000 80,644 -68.50(-6.41%)
Apr 01, 2004 1082 1093 1059 1068 43,024 -10.25(-0.95%)
Mar 31, 2004 1098 1110 1074 1079 29,260 -15.25(-1.39%)
Mar 30, 2004 1080 1101 1077 1094 42,628 +13.50(+1.25%)
Mar 29, 2004 1082 1100 1064 1080 38,708 +539.50(+99.72%)
Mar 26, 2004 542.50 544.06 534.69 541.00 36,088 -0.19(-0.03%)
Mar 25, 2004 540.62 551.31 534.81 541.19 70,760 +5.13(+0.96%)
Mar 24, 2004 531.44 545.31 530.94 536.06 61,400 +4.69(+0.88%)
Mar 23, 2004 532.81 538.88 526.56 531.38 56,080 -2.44(-0.46%)
Mar 22, 2004 536.88 538.12 523.88 533.81 67,400 -3.31(-0.62%)
Mar 19, 2004 540.69 543.81 534.94 537.12 38,464 -3.56(-0.66%)
Mar 18, 2004 538.75 545.00 535.00 540.69 58,968 +1.38(+0.26%)
Mar 17, 2004 568.69 568.69 534.94 539.31 64,496 -7.88(-1.44%)
Mar 16, 2004 548.12 553.12 538.19 547.19 62,248 -0.94(-0.17%)
Mar 15, 2004 553.12 562.50 545.50 548.12 61,792 -5.00(-0.90%)
Mar 12, 2004 550.00 556.12 536.69 553.12 58,624 +5.88(+1.07%)
Mar 11, 2004 543.75 555.19 541.88 547.25 58,984 +3.50(+0.64%)
Mar 10, 2004 558.12 567.31 538.88 543.75 65,096 -13.06(-2.35%)
Mar 09, 2004 563.62 566.25 554.19 556.81 70,696 -7.75(-1.37%)
Mar 08, 2004 562.62 578.75 559.75 564.56 115,496 +2.06(+0.37%)
Mar 05, 2004 550.00 565.56 549.44 562.50 117,928 +19.31(+3.56%)
Mar 04, 2004 529.75 547.94 526.94 543.19 70,032 +13.81(+2.61%)
Mar 03, 2004 527.69 531.00 520.31 529.38 58,512 +1.69(+0.32%)
Mar 02, 2004 523.44 542.06 516.94 527.69 153,344 +4.25(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.