Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	10.33	10.37	10.23	10.23	451,242	-0.14(-1.31%)
Jan 29, 2004	10.37	10.37	10.24	10.37	825,068	+0.01(+0.08%)
Jan 28, 2004	10.42	10.50	10.21	10.36	2,838,543	+0.55(+5.62%)
Jan 27, 2004	9.436	9.872	9.418	9.808	741,173	+0.37(+3.95%)
Jan 26, 2004	9.305	9.469	9.281	9.435	557,036	+0.06(+0.64%)
Jan 23, 2004	9.459	9.464	9.373	9.375	698,609	-0.10(-1.03%)
Jan 22, 2004	9.574	9.577	9.443	9.472	503,677	-0.10(-1.07%)
Jan 21, 2004	9.718	9.720	9.550	9.574	318,923	-0.14(-1.40%)
Jan 20, 2004	9.718	9.783	9.678	9.710	324,167	+0.02(+0.25%)
Jan 16, 2004	9.709	9.767	9.673	9.686	408,987	-0.02(-0.23%)
Jan 15, 2004	9.670	9.726	9.584	9.709	358,095	+0.06(+0.57%)
Jan 14, 2004	9.647	9.712	9.592	9.654	193,081	+0.01(+0.08%)
Jan 13, 2004	9.702	9.726	9.568	9.645	346,066	-0.07(-0.75%)
Jan 12, 2004	9.767	9.848	9.701	9.718	279,443	-0.05(-0.55%)
Jan 09, 2004	9.623	9.795	9.566	9.772	506,453	+0.13(+1.38%)
Jan 08, 2004	9.699	9.710	9.615	9.639	192,156	-0.08(-0.78%)
Jan 07, 2004	9.738	9.738	9.582	9.715	251,067	-0.04(-0.45%)
Jan 06, 2004	9.743	9.801	9.675	9.759	378,760	+0.03(+0.33%)
Jan 05, 2004	9.645	9.726	9.645	9.726	218,373	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Scotts Miracle-Gro Company (NY: SMG )

Historical Prices