Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alliance Resource Pt (NQ: ARLP )

22.82 +0.08 (+0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 1.533 1.546 1.496 1.516 297,154 -0.02(-1.35%)
May 27, 2004 1.541 1.549 1.508 1.537 421,852 +0.01(+0.89%)
May 26, 2004 1.493 1.523 1.471 1.523 382,055 +0.02(+1.15%)
May 25, 2004 1.461 1.521 1.455 1.506 599,614 +0.06(+3.82%)
May 24, 2004 1.456 1.456 1.433 1.450 1,034,733 +0.02(+1.08%)
May 21, 2004 1.462 1.477 1.435 1.435 279,908 -0.03(-1.98%)
May 20, 2004 1.503 1.508 1.463 1.464 492,161 +0.01(+0.60%)
May 19, 2004 1.459 1.492 1.453 1.455 932,586 -0.02(-1.51%)
May 18, 2004 1.435 1.503 1.435 1.477 447,057 +0.03(+1.90%)
May 17, 2004 1.427 1.470 1.418 1.450 578,389 +0.03(+2.31%)
May 14, 2004 1.418 1.431 1.399 1.417 724,313 +0.00(+0.00%)
May 13, 2004 1.432 1.441 1.399 1.417 482,875 -0.01(-0.71%)
May 12, 2004 1.439 1.439 1.413 1.427 687,168 -0.01(-0.81%)
May 11, 2004 1.376 1.467 1.376 1.439 612,880 +0.04(+3.19%)
May 10, 2004 1.455 1.455 1.345 1.395 1,416,788 -0.04(-2.84%)
May 07, 2004 1.476 1.493 1.435 1.435 566,450 -0.04(-2.38%)
May 06, 2004 1.503 1.525 1.451 1.470 703,087 -0.06(-3.92%)
May 05, 2004 1.538 1.548 1.509 1.530 571,756 -0.01(-0.95%)
May 04, 2004 1.508 1.545 1.485 1.545 700,434 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.