Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brady Corp (NY: BRC )

60.56 +0.20 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.764 6.979 6.748 6.943 139,706 +0.18(+2.65%)
Feb 26, 2004 6.558 6.841 6.544 6.764 214,030 +0.22(+3.42%)
Feb 25, 2004 6.702 6.702 6.451 6.540 233,589 -0.17(-2.53%)
Feb 24, 2004 6.657 6.764 6.655 6.710 119,588 +0.06(+0.94%)
Feb 23, 2004 6.818 6.827 6.612 6.648 152,280 -0.15(-2.24%)
Feb 20, 2004 6.800 6.852 6.728 6.800 241,413 +0.02(+0.26%)
Feb 19, 2004 7.015 7.068 6.782 6.782 331,384 -0.21(-3.07%)
Feb 18, 2004 7.176 7.265 6.995 6.997 538,429 +0.14(+2.09%)
Feb 17, 2004 6.710 6.909 6.691 6.854 131,324 +0.15(+2.27%)
Feb 13, 2004 6.836 6.854 6.702 6.702 172,398 -0.13(-1.96%)
Feb 12, 2004 6.854 6.907 6.818 6.836 101,706 -0.02(-0.31%)
Feb 11, 2004 6.997 6.997 6.782 6.857 140,824 -0.12(-1.74%)
Feb 10, 2004 6.487 6.979 6.487 6.979 206,486 +0.51(+7.88%)
Feb 09, 2004 6.664 6.675 6.442 6.469 57,000 -0.20(-2.93%)
Feb 06, 2004 6.532 6.664 6.478 6.664 92,765 +0.16(+2.45%)
Feb 05, 2004 6.288 6.523 6.288 6.505 90,529 +0.26(+4.18%)
Feb 04, 2004 6.621 6.637 6.243 6.243 124,897 -0.40(-5.96%)
Feb 03, 2004 6.764 6.777 6.603 6.639 52,529 -0.13(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.