Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

18.79 +0.14 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	4.920	4.933	4.826	4.880	1,136,550	-0.11(-2.16%)
Apr 29, 2004	5.109	5.149	4.952	4.987	1,540,129	-0.18(-3.44%)
Apr 28, 2004	5.297	5.300	5.103	5.165	826,076	-0.15(-2.74%)
Apr 27, 2004	5.351	5.351	5.284	5.311	487,410	-0.06(-1.05%)
Apr 26, 2004	5.365	5.416	5.349	5.367	618,722	+0.07(+1.32%)
Apr 23, 2004	5.230	5.338	5.230	5.297	449,575	+0.10(+1.87%)
Apr 22, 2004	5.133	5.219	5.020	5.200	538,971	-0.01(-0.21%)
Apr 21, 2004	5.230	5.235	5.195	5.211	336,810	-0.07(-1.38%)
Apr 20, 2004	5.284	5.365	5.230	5.284	859,831	+0.21(+4.14%)
Apr 19, 2004	5.095	5.095	4.893	5.074	405,433	-0.04(-0.69%)
Apr 16, 2004	5.041	5.114	5.041	5.109	418,045	+0.13(+2.54%)
Apr 15, 2004	4.971	5.009	4.933	4.982	303,055	-0.06(-1.12%)
Apr 14, 2004	5.082	5.106	5.017	5.039	550,470	-0.03(-0.59%)
Apr 13, 2004	4.987	5.114	4.987	5.068	1,921,823	+0.08(+1.62%)
Apr 12, 2004	4.907	5.095	4.907	4.987	811,980	-0.01(-0.16%)
Apr 08, 2004	5.033	5.095	4.995	4.995	836,462	-0.03(-0.64%)
Apr 07, 2004	4.853	5.114	4.853	5.028	2,224,878	+0.08(+1.63%)
Apr 06, 2004	4.807	4.960	4.796	4.947	1,493,762	+0.17(+3.61%)
Apr 05, 2004	4.785	4.785	4.637	4.774	731,116	+0.05(+0.97%)
Apr 02, 2004	4.704	4.747	4.691	4.729	552,695	+0.08(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices