Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Goldman Sachs Group (NY: GS )

427.57 +7.52 (+1.79%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	77.17	77.55	75.44	75.79	4,420,328	-1.18(-1.54%)
Apr 29, 2004	77.49	78.21	76.45	76.97	4,977,943	-0.11(-0.14%)
Apr 28, 2004	78.53	78.53	77.08	77.08	4,290,243	-1.97(-2.49%)
Apr 27, 2004	78.76	79.96	78.76	79.05	2,410,716	-0.19(-0.24%)
Apr 26, 2004	79.12	80.11	79.09	79.23	2,864,545	+0.58(+0.74%)
Apr 23, 2004	79.16	79.17	78.18	78.65	3,873,818	-1.09(-1.37%)
Apr 22, 2004	78.34	80.17	78.33	79.74	4,723,646	+1.41(+1.80%)
Apr 21, 2004	78.53	78.84	77.67	78.33	5,152,070	+0.07(+0.09%)
Apr 20, 2004	80.41	80.74	78.26	78.26	3,524,798	-2.01(-2.51%)
Apr 19, 2004	80.88	80.92	79.70	80.28	3,187,905	-0.69(-0.85%)
Apr 16, 2004	80.10	81.23	79.76	80.97	4,231,009	+1.28(+1.60%)
Apr 15, 2004	79.63	80.47	78.51	79.69	4,826,412	+0.25(+0.32%)
Apr 14, 2004	79.90	80.33	78.72	79.44	7,128,873	-1.34(-1.66%)
Apr 13, 2004	82.89	83.18	80.49	80.78	5,077,773	-2.11(-2.55%)
Apr 12, 2004	82.88	83.14	82.80	82.89	2,262,376	+0.09(+0.11%)
Apr 08, 2004	83.35	83.41	82.45	82.80	3,848,159	+0.35(+0.43%)
Apr 07, 2004	82.54	82.85	82.08	82.45	2,945,225	-0.26(-0.31%)
Apr 06, 2004	82.80	83.03	81.99	82.70	3,727,649	-0.09(-0.11%)
Apr 05, 2004	82.99	83.27	82.36	82.80	3,677,734	-0.20(-0.24%)
Apr 02, 2004	83.82	84.21	82.12	82.99	5,044,709	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Goldman Sachs Group (NY: GS )

Historical Prices