Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cryolife (NY: CRY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.761	5.761	5.427	5.456	172,787	-0.21(-3.70%)
Apr 29, 2004	5.713	5.818	5.541	5.665	184,005	+0.01(+0.17%)
Apr 28, 2004	5.770	5.856	5.627	5.656	177,085	-0.21(-3.58%)
Apr 27, 2004	5.770	6.009	5.713	5.866	212,314	+0.10(+1.65%)
Apr 26, 2004	5.808	6.009	5.761	5.770	106,209	-0.08(-1.31%)
Apr 23, 2004	5.952	6.009	5.761	5.847	108,725	-0.10(-1.76%)
Apr 22, 2004	5.875	6.104	5.742	5.952	390,553	+0.22(+3.83%)
Apr 21, 2004	5.608	5.742	5.503	5.732	97,192	+0.19(+3.44%)
Apr 20, 2004	5.971	6.095	5.522	5.541	160,520	-0.33(-5.68%)
Apr 19, 2004	5.484	5.904	5.360	5.875	179,497	+0.39(+7.13%)
Apr 16, 2004	5.541	5.694	5.360	5.484	123,089	-0.03(-0.52%)
Apr 15, 2004	5.627	5.684	5.417	5.513	117,428	-0.07(-1.20%)
Apr 14, 2004	5.551	5.723	5.551	5.580	86,813	-0.05(-0.85%)
Apr 13, 2004	5.847	5.856	5.541	5.627	224,371	-0.25(-4.22%)
Apr 12, 2004	5.808	5.952	5.684	5.875	151,922	+0.08(+1.32%)
Apr 08, 2004	5.751	5.837	5.637	5.799	137,139	+0.06(+1.00%)
Apr 07, 2004	5.751	5.837	5.684	5.742	113,129	-0.02(-0.33%)
Apr 06, 2004	5.866	5.952	5.761	5.761	102,120	-0.20(-3.36%)
Apr 05, 2004	5.751	5.980	5.751	5.961	236,533	+0.24(+4.17%)
Apr 02, 2004	5.770	5.799	5.646	5.723	94,571	+0.02(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cryolife (NY: CRY )

Historical Prices