Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	4.990	4.990	4.990	4.990	7,074	+0.01(+0.28%)
Sep 29, 2004	4.905	4.984	4.905	4.976	48,811	+0.08(+1.59%)
Sep 28, 2004	4.826	4.898	4.826	4.898	27,589	+0.07(+1.35%)
Sep 27, 2004	4.877	4.877	4.833	4.833	48,104	-0.04(-0.75%)
Sep 24, 2004	4.891	4.891	4.870	4.870	32,541	-0.01(-0.29%)
Sep 23, 2004	4.890	4.891	4.883	4.884	14,148	-0.01(-0.12%)
Sep 22, 2004	4.891	4.891	4.890	4.890	2,829	+0.04(+0.85%)
Sep 21, 2004	4.905	4.905	4.849	4.849	33,248	-0.11(-2.28%)
Sep 20, 2004	4.939	4.962	4.939	4.962	10,611	+0.05(+1.04%)
Sep 17, 2004	4.911	4.911	4.911	4.911	707	-0.04(-0.71%)
Sep 16, 2004	4.898	4.946	4.898	4.946	29,003	+0.13(+2.61%)
Sep 15, 2004	4.769	4.820	4.769	4.820	4,951	+0.08(+1.64%)
Sep 14, 2004	4.720	4.743	4.720	4.743	7,074	+0.04(+0.90%)
Sep 13, 2004	4.680	4.700	4.663	4.700	41,737	+0.00(+0.00%)
Sep 10, 2004	4.672	4.700	4.672	4.700	6,366	+0.04(+0.94%)
Sep 09, 2004	4.693	4.700	4.651	4.656	12,733	-0.01(-0.18%)
Sep 08, 2004	4.764	4.764	4.665	4.665	23,344	-0.11(-2.34%)
Sep 07, 2004	4.777	4.777	4.777	4.777	0	+0.00(+0.00%)
Sep 03, 2004	4.778	4.778	4.777	4.777	5,659	-0.01(-0.30%)
Sep 02, 2004	4.775	4.791	4.775	4.791	12,026	+0.03(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Banco DE Chile ADR (NY: BCH )

Historical Prices