Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

19.24 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	4.928	4.928	4.762	4.859	381,925	-0.01(-0.18%)
Jul 29, 2004	4.813	4.885	4.813	4.868	328,714	+0.08(+1.61%)
Jul 28, 2004	4.742	4.796	4.671	4.790	3,615,862	+0.10(+2.13%)
Jul 27, 2004	4.713	4.785	4.685	4.691	1,011,349	-0.05(-1.08%)
Jul 26, 2004	4.756	4.790	4.685	4.742	512,851	-0.05(-1.13%)
Jul 23, 2004	4.842	4.848	4.745	4.796	515,651	-0.00(-0.06%)
Jul 22, 2004	4.828	4.845	4.656	4.799	674,932	-0.10(-2.04%)
Jul 21, 2004	5.033	5.068	4.888	4.899	1,364,568	-0.07(-1.49%)
Jul 20, 2004	4.902	4.982	4.885	4.973	1,173,781	+0.07(+1.46%)
Jul 19, 2004	4.913	4.928	4.830	4.902	1,097,116	+0.00(+0.06%)
Jul 16, 2004	4.828	4.928	4.819	4.899	738,645	+0.23(+4.89%)
Jul 15, 2004	4.685	4.713	4.631	4.671	491,496	-0.01(-0.30%)
Jul 14, 2004	4.728	4.756	4.648	4.685	652,528	-0.03(-0.61%)
Jul 13, 2004	4.713	4.739	4.696	4.713	571,312	-0.09(-1.90%)
Jul 12, 2004	4.770	4.836	4.770	4.805	849,267	-0.03(-0.71%)
Jul 09, 2004	4.833	4.928	4.819	4.839	746,697	-0.02(-0.35%)
Jul 08, 2004	4.922	4.922	4.782	4.856	564,311	-0.10(-2.02%)
Jul 07, 2004	4.908	4.999	4.856	4.956	1,030,603	+0.09(+1.94%)
Jul 06, 2004	4.956	4.988	4.859	4.862	2,114,766	+0.14(+2.96%)
Jul 02, 2004	4.713	4.753	4.671	4.722	1,172,381	+0.19(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

P.T. Telekomunikasi Indonesia Tbk ADR (NY: TLK )

Historical Prices