Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Strategies Fd, Inc. (NY: FRA )

13.12 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.310 7.314 7.273 7.295 138,599 +0.03(+0.41%)
Jun 29, 2004 7.329 7.359 7.254 7.265 178,691 -0.05(-0.67%)
Jun 28, 2004 7.352 7.382 7.280 7.314 193,295 -0.00(-0.05%)
Jun 25, 2004 7.352 7.356 7.280 7.318 112,047 +0.00(+0.05%)
Jun 24, 2004 7.401 7.401 7.288 7.314 137,537 -0.01(-0.10%)
Jun 23, 2004 7.318 7.340 7.288 7.322 162,760 +0.03(+0.47%)
Jun 22, 2004 7.299 7.314 7.261 7.288 180,816 +0.03(+0.47%)
Jun 21, 2004 7.333 7.340 7.239 7.254 159,043 -0.05(-0.72%)
Jun 18, 2004 7.303 7.325 7.254 7.307 106,471 +0.06(+0.78%)
Jun 17, 2004 7.307 7.310 7.246 7.250 86,823 -0.02(-0.26%)
Jun 16, 2004 7.333 7.340 7.258 7.269 150,016 -0.02(-0.26%)
Jun 15, 2004 7.333 7.352 7.273 7.288 147,626 +0.02(+0.21%)
Jun 14, 2004 7.322 7.352 7.273 7.273 190,109 -0.02(-0.21%)
Jun 10, 2004 7.280 7.314 7.273 7.288 122,402 -0.03(-0.36%)
Jun 09, 2004 7.352 7.356 7.314 7.314 74,078 -0.02(-0.21%)
Jun 08, 2004 7.344 7.344 7.291 7.329 168,602 +0.04(+0.57%)
Jun 07, 2004 7.363 7.378 7.276 7.288 146,299 -0.07(-0.97%)
Jun 04, 2004 7.404 7.404 7.307 7.359 100,895 -0.05(-0.61%)
Jun 03, 2004 7.450 7.450 7.367 7.404 142,581 -0.04(-0.56%)
Jun 02, 2004 7.423 7.450 7.420 7.446 194,888 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.