Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comcast Corp (NQ: CMCSA )

39.31 +0.77 (+2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 4.876 4.893 4.780 4.788 20,739,726 -0.07(-1.46%)
May 27, 2004 4.944 4.954 4.830 4.859 34,427,020 -0.05(-1.04%)
May 26, 2004 4.922 4.944 4.858 4.911 37,169,876 +0.02(+0.41%)
May 25, 2004 4.788 4.917 4.740 4.891 26,546,688 +0.13(+2.74%)
May 24, 2004 4.811 4.838 4.727 4.760 20,977,938 +0.03(+0.63%)
May 21, 2004 4.760 4.787 4.702 4.730 22,003,336 +0.02(+0.46%)
May 20, 2004 4.674 4.727 4.646 4.709 21,613,168 +0.06(+1.24%)
May 19, 2004 4.717 4.750 4.631 4.651 29,235,134 -0.00(-0.04%)
May 18, 2004 4.623 4.672 4.583 4.653 38,241,224 +0.08(+1.81%)
May 17, 2004 4.611 4.631 4.548 4.570 33,112,622 -0.12(-2.54%)
May 14, 2004 4.631 4.714 4.591 4.689 35,418,156 +0.07(+1.50%)
May 13, 2004 4.676 4.691 4.601 4.620 46,169,924 -0.06(-1.20%)
May 12, 2004 4.696 4.742 4.608 4.676 34,757,936 -0.03(-0.74%)
May 11, 2004 4.648 4.768 4.646 4.711 30,420,952 +0.07(+1.53%)
May 10, 2004 4.697 4.730 4.615 4.639 50,035,724 -0.12(-2.50%)
May 07, 2004 4.681 4.775 4.651 4.759 40,104,596 +0.04(+0.95%)
May 06, 2004 4.813 4.825 4.691 4.714 39,870,416 -0.13(-2.60%)
May 05, 2004 4.912 4.921 4.830 4.840 32,275,052 -0.07(-1.38%)
May 04, 2004 4.939 4.967 4.866 4.907 35,961,892 -0.04(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.